Thursday, November 28, 2024 8:24:27 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
21.60 -0.10/-0.46%
3:05:01 PM
Closing price on 12/1/2017
34.90 +0.90/+2.65%
Open 34.50
High 34.90
Low 34.00
Volume 19,590
Split-adjusted Price 9.10

Create Alert at: 20 22 23 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2017 +0.90 / +2.65% 34.50 34.90 34.00 34.90 34.56 9.10 19,590
11/30/2017 +0.30 / +0.89% 33.70 34.00 33.50 34.00 33.68 8.87 16,840
11/29/2017 +0.70 / +2.12% 33.00 33.70 32.90 33.70 33.31 8.79 30,420
11/28/2017 +0.10 / +0.30% 32.90 33.00 32.80 33.00 32.85 8.61 42,280
11/27/2017 -0.10 / -0.30% 32.65 33.10 32.65 32.90 32.98 8.58 55,350
11/24/2017 +0.40 / +1.23% 32.50 33.10 32.50 33.00 32.82 8.61 42,950
11/23/2017 +0.10 / +0.31% 32.60 33.00 32.50 32.60 32.62 8.50 44,140
11/22/2017 +0.50 / +1.56% 32.00 32.70 32.00 32.50 32.43 8.48 45,030
11/21/2017 -0.40 / -1.23% 33.00 33.00 32.00 32.00 32.21 8.35 38,470
11/20/2017 +0.75 / +2.37% 32.00 32.60 31.90 32.40 32.11 8.45 24,790
11/17/2017 +0.95 / +3.09% 30.90 31.65 30.90 31.65 31.14 8.26 57,670
11/16/2017 +0.20 / +0.66% 30.90 30.90 30.10 30.70 30.32 8.01 23,680
11/15/2017 -0.10 / -0.33% 30.50 30.70 30.50 30.50 30.57 7.96 22,110
11/14/2017 -0.40 / -1.29% 30.60 31.00 30.00 30.60 30.56 7.98 36,720
11/13/2017 -0.50 / -1.59% 31.50 31.50 31.00 31.00 31.04 8.09 21,650
11/10/2017 +0.50 / +1.61% 31.20 31.50 31.10 31.50 31.25 8.22 6,560
11/9/2017 0.00 / 0.00% 30.10 31.20 30.10 31.00 31.03 8.09 56,940
11/8/2017 0.00 / 0.00% 31.00 31.30 30.05 31.00 31.06 8.09 19,220
11/7/2017 +0.40 / +1.31% 29.50 31.20 29.50 31.00 31.02 8.09 19,990
11/6/2017 +0.80 / +2.68% 30.00 30.60 29.80 30.60 30.10 7.98 20,000
11/3/2017 0.00 / 0.00% 30.00 30.60 29.40 29.80 30.22 7.77 107,130
11/2/2017 +0.20 / +0.68% 30.50 30.50 29.40 29.80 29.69 7.77 48,030
11/1/2017 +0.20 / +0.68% 29.00 30.40 29.00 29.60 29.97 7.72 20,120
10/31/2017 +0.20 / +0.68% 29.20 29.70 28.90 29.40 29.02 7.67 119,000
10/30/2017 -1.65 / -5.35% 30.20 30.50 28.70 29.20 29.77 7.62 121,980
10/27/2017 -0.65 / -2.06% 31.30 31.60 30.85 30.85 31.17 8.05 36,000
10/26/2017 -1.50 / -4.55% 32.00 32.50 31.50 31.50 31.78 8.22 32,910
10/25/2017 -0.60 / -1.79% 33.60 33.90 32.00 33.00 32.84 8.61 27,860
10/24/2017 -0.70 / -2.04% 35.00 35.00 33.60 33.60 33.70 8.77 10,920
10/23/2017 -0.60 / -1.72% 34.30 34.80 34.30 34.30 34.45 8.95 97,300
GIL News
18/11 GIL: Report on Outstanding Voting Shares
18/11 GIL: Result of stock issuance for dividend payment
04/11 GIL: Record date for 2023 stock dividend payment
31/10 GIL: Annulment of judgment of VIAC
29/10 GIL: Notice of the record date for the 2023 stock dividend payment
Related Companies
Volume Price Change
ADS  68,200 8.82 0.00%
AG1  1,900 10.20 -7.27%
BDG  5,000 33.50 -0.30%
BMG  0 19.40 0.00%
BVN  0 12.80 0.00%
DCG  0 12.00 0.00%
DM7  100 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.