|
Closing price on 11/8/2010
|
|
| Open |
22.50 |
| High |
23.10 |
| Low |
22.50 |
| Volume |
122,930 |
| Split-adjusted Price |
2.67 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2010
|
-0.30 / -1.30%
|
22.50
|
23.10
|
22.50
|
22.70
|
22.70
|
2.67
|
122,930
|
|
|
11/5/2010
|
0.00 / 0.00%
|
23.80
|
23.80
|
22.80
|
23.00
|
23.00
|
2.71
|
48,280
|
|
|
11/4/2010
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
2.71
|
21,330
|
|
|
11/3/2010
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.90
|
23.00
|
23.00
|
2.71
|
51,730
|
|
|
11/2/2010
|
-0.30 / -1.29%
|
23.30
|
23.30
|
22.70
|
23.00
|
23.00
|
2.71
|
37,540
|
|
|
11/1/2010
|
0.00 / 0.00%
|
23.40
|
23.50
|
22.70
|
23.30
|
23.30
|
2.75
|
5,700
|
|
|
10/29/2010
|
+0.20 / +0.87%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.30
|
2.75
|
26,630
|
|
|
10/28/2010
|
+0.10 / +0.43%
|
23.20
|
23.20
|
22.80
|
23.10
|
23.10
|
2.72
|
176,470
|
|
|
10/27/2010
|
-0.50 / -2.13%
|
23.90
|
23.90
|
22.90
|
23.00
|
23.00
|
2.71
|
45,620
|
|
|
10/26/2010
|
+0.30 / +1.29%
|
23.60
|
23.80
|
23.20
|
23.50
|
23.50
|
2.77
|
49,400
|
|
|
10/25/2010
|
+0.40 / +1.75%
|
22.80
|
23.20
|
22.00
|
23.20
|
23.20
|
2.73
|
86,290
|
|
|
10/22/2010
|
+0.90 / +4.11%
|
21.90
|
22.80
|
21.90
|
22.80
|
22.80
|
2.69
|
244,700
|
|
|
10/21/2010
|
+0.50 / +2.34%
|
21.90
|
22.10
|
21.00
|
21.90
|
21.90
|
2.58
|
67,040
|
|
|
10/20/2010
|
-0.90 / -4.04%
|
21.50
|
22.30
|
21.30
|
21.40
|
21.40
|
2.52
|
62,500
|
|
|
10/19/2010
|
-0.50 / -2.19%
|
22.60
|
23.00
|
22.30
|
22.30
|
22.30
|
2.63
|
39,330
|
|
|
10/18/2010
|
-0.50 / -2.15%
|
23.80
|
23.80
|
22.80
|
22.80
|
22.80
|
2.69
|
21,250
|
|
|
10/15/2010
|
+0.20 / +0.87%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.30
|
2.75
|
53,100
|
|
|
10/14/2010
|
+0.20 / +0.87%
|
23.00
|
23.50
|
23.00
|
23.10
|
23.10
|
2.72
|
25,070
|
|
|
10/13/2010
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.60
|
22.90
|
22.90
|
2.70
|
57,620
|
|
|
10/12/2010
|
-0.20 / -0.87%
|
22.60
|
23.00
|
22.60
|
22.80
|
22.80
|
2.69
|
70,750
|
|
|
10/11/2010
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
2.71
|
42,540
|
|
|
10/8/2010
|
+0.50 / +2.17%
|
24.00
|
24.00
|
23.00
|
23.50
|
23.50
|
2.77
|
144,930
|
|
|
10/7/2010
|
-0.30 / -1.29%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.00
|
2.71
|
135,750
|
|
|
10/6/2010
|
+1.10 / +4.95%
|
23.10
|
23.30
|
22.60
|
23.30
|
23.30
|
2.75
|
75,370
|
|
|
10/5/2010
|
0.00 / 0.00%
|
21.60
|
23.00
|
21.60
|
22.20
|
22.20
|
2.62
|
195,780
|
|
|
10/4/2010
|
-1.10 / -4.72%
|
23.00
|
23.40
|
22.20
|
22.20
|
22.20
|
2.62
|
292,400
|
|
|
10/1/2010
|
-0.60 / -2.51%
|
23.90
|
23.90
|
23.30
|
23.30
|
23.30
|
2.75
|
71,960
|
|
|
9/30/2010
|
-0.50 / -2.05%
|
24.40
|
24.40
|
23.30
|
23.90
|
23.90
|
2.82
|
274,480
|
|
|
9/29/2010
|
-1.00 / -3.94%
|
25.40
|
25.40
|
24.20
|
24.40
|
24.40
|
2.87
|
69,850
|
|
|
9/28/2010
|
-0.30 / -1.17%
|
24.70
|
25.70
|
24.70
|
25.40
|
25.40
|
2.99
|
150,860
|
|
|