Sunday, November 10, 2024 9:10:15 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
20.20 +0.25/+1.25%
3:05:02 PM
Closing price on 11/4/2016
54.30 +0.50/+0.93%
Open 53.50
High 56.00
Low 53.50
Volume 112,260
Split-adjusted Price 13.45

Create Alert at: 19 21 22 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2016 +0.50 / +0.93% 53.50 56.00 53.50 54.30 54.43 13.45 112,260
11/3/2016 -2.20 / -3.93% 55.50 55.50 53.40 53.80 53.97 13.33 159,090
11/2/2016 -2.00 / -3.45% 58.00 58.00 56.00 56.00 56.73 13.87 182,290
11/1/2016 0.00 / 0.00% 57.90 58.00 57.30 58.00 57.68 14.37 58,580
10/31/2016 -3.00 / -4.92% 59.10 61.00 57.50 58.00 58.38 14.37 543,960
10/28/2016 -0.10 / -0.16% 61.00 61.80 60.80 61.00 61.22 15.11 139,480
10/27/2016 +0.90 / +1.50% 60.90 61.40 60.80 61.10 60.98 15.14 76,120
10/26/2016 +1.10 / +1.86% 59.00 62.00 59.00 60.20 60.94 14.91 116,860
10/25/2016 -0.70 / -1.17% 59.00 60.00 58.70 59.10 59.41 14.64 68,410
10/24/2016 -1.50 / -2.45% 62.00 62.00 59.70 59.80 60.42 14.81 195,780
10/21/2016 -1.50 / -2.39% 62.80 63.00 61.00 61.30 61.88 15.19 67,350
10/20/2016 +0.80 / +1.29% 62.80 63.10 62.10 62.80 62.86 15.56 57,400
10/19/2016 0.00 / 0.00% 62.40 62.90 62.00 62.00 62.48 15.36 75,550
10/18/2016 +0.90 / +1.47% 62.40 63.00 61.10 62.00 61.80 15.36 50,520
10/17/2016 -1.40 / -2.24% 62.50 62.70 61.10 61.10 61.62 15.14 61,040
10/14/2016 -0.40 / -0.64% 62.90 63.50 62.40 62.50 62.82 15.48 84,650
10/13/2016 +1.70 / +2.78% 60.60 63.50 60.50 62.90 61.97 15.58 49,230
10/12/2016 -0.80 / -1.29% 62.00 62.00 61.20 61.20 61.66 15.16 43,480
10/11/2016 +2.00 / +3.33% 60.50 62.00 58.10 62.00 59.68 15.36 277,130
10/10/2016 -3.50 / -5.51% 63.50 63.90 60.00 60.00 61.96 14.86 151,140
10/7/2016 -2.30 / -3.50% 66.00 66.00 62.90 63.50 64.03 15.73 284,980
10/6/2016 +1.00 / +1.54% 64.50 66.80 64.50 65.80 65.95 16.30 166,170
10/5/2016 -0.10 / -0.15% 64.50 65.20 64.00 64.80 64.44 16.05 123,830
10/4/2016 -1.90 / -2.84% 66.90 67.50 64.20 64.90 65.74 16.08 325,440
10/3/2016 -0.20 / -0.30% 66.90 69.00 66.80 66.80 67.33 16.55 279,810
9/30/2016 -1.20 / -1.76% 67.90 68.20 66.50 67.00 67.55 16.60 197,830
9/29/2016 +1.20 / +1.79% 67.10 69.30 67.00 68.20 67.98 16.90 287,920
9/28/2016 -0.50 / -0.74% 67.50 67.70 66.20 67.00 66.82 16.60 324,710
9/27/2016 +0.50 / +0.75% 66.70 67.80 64.00 67.50 66.54 16.72 317,500
9/26/2016 +3.60 / +5.68% 64.60 67.80 64.60 67.00 65.94 16.60 456,090
GIL News
04/11 GIL: Record date for 2023 stock dividend payment
31/10 GIL: Annulment of judgment of VIAC
29/10 GIL: Notice of the record date for the 2023 stock dividend payment
29/10 GIL: Notice of stock issuance for the dividend payment
29/10 GIL: SSC receives dossier of the result of share issuance for dividend payment
Related Companies
Volume Price Change
ADS  78,400 9.02 -0.33%
AG1  1,600 10.00 2.04%
BDG  7,300 34.30 -2.00%
BMG  0 19.30 0.00%
BVN  0 13.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  47,300 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.