Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	+0.05 / +0.16%	30.50	30.90	30.15	30.50	30.59	14.70	272,830
11/2/2020	-0.30 / -0.98%	30.90	31.00	30.40	30.45	30.61	14.68	212,510
10/30/2020	+0.45 / +1.49%	30.70	31.90	30.50	30.75	31.00	14.82	644,540
10/29/2020	+1.35 / +4.66%	28.90	30.95	28.50	30.30	30.18	14.60	830,510
10/28/2020	-0.75 / -2.53%	29.70	29.75	28.90	28.95	29.51	13.95	458,180
10/27/2020	+0.15 / +0.51%	31.00	31.00	29.50	29.70	29.98	14.32	489,400
10/26/2020	+1.90 / +6.87%	27.65	29.55	27.65	29.55	28.71	14.24	437,420
10/23/2020	-0.05 / -0.18%	27.90	28.00	27.60	27.65	27.68	13.33	93,490
10/22/2020	0.00 / 0.00%	27.70	27.70	27.20	27.70	27.43	13.35	110,660
10/21/2020	-0.30 / -1.07%	28.00	28.20	27.70	27.70	27.93	13.35	210,100
10/20/2020	+0.90 / +3.32%	27.10	28.05	27.10	28.00	27.74	13.50	346,660
10/19/2020	+0.35 / +1.31%	27.10	27.20	26.80	27.10	27.05	13.06	195,040
10/16/2020	-0.15 / -0.56%	26.90	27.10	26.50	26.75	26.73	12.89	378,250
10/15/2020	-0.10 / -0.37%	27.00	27.80	26.85	26.90	27.10	12.97	314,880
10/14/2020	-1.20 / -4.26%	28.20	28.20	26.70	27.00	27.16	13.01	685,540
10/13/2020	-0.65 / -2.25%	28.85	28.85	28.00	28.20	28.42	13.59	106,400
10/12/2020	-0.05 / -0.17%	28.90	29.40	28.40	28.85	28.85	13.91	240,630
10/9/2020	+0.85 / +3.03%	28.30	29.20	28.00	28.90	28.60	13.93	324,950
10/8/2020	-0.10 / -0.36%	28.15	28.30	27.60	28.05	28.04	13.52	305,410
10/7/2020	+0.20 / +0.72%	27.80	28.40	27.40	28.15	28.02	13.57	347,950
10/6/2020	+0.35 / +1.27%	28.00	28.10	27.60	27.95	27.90	13.47	505,580
10/5/2020	+1.80 / +6.98%	25.80	27.60	25.80	27.60	27.20	13.30	716,030
10/2/2020	+0.10 / +0.39%	25.70	26.20	25.45	25.80	25.89	12.44	529,230
10/1/2020	+0.15 / +0.59%	25.55	26.00	25.55	25.70	25.74	12.39	209,260
9/30/2020	-0.05 / -0.20%	25.40	25.75	25.00	25.55	25.39	12.32	325,400
9/29/2020	-0.80 / -3.03%	26.40	26.50	25.60	25.60	25.98	12.34	379,570
9/28/2020	-0.05 / -0.19%	26.60	26.80	26.10	26.40	26.27	12.73	167,090
9/25/2020	+0.50 / +1.93%	25.95	26.80	25.95	26.45	26.36	12.75	598,950
9/24/2020	+0.60 / +2.37%	25.35	26.35	25.25	25.95	25.97	12.51	463,310
9/23/2020	+0.10 / +0.40%	25.25	25.75	25.25	25.35	25.47	12.22	253,190

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%