|
Closing price on 11/29/2013
|
|
| Open |
24.20 |
| High |
24.50 |
| Low |
24.20 |
| Volume |
14,330 |
| Split-adjusted Price |
4.03 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2013
|
0.00 / 0.00%
|
24.20
|
24.50
|
24.20
|
24.50
|
24.50
|
4.03
|
14,330
|
|
|
11/28/2013
|
0.00 / 0.00%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.50
|
4.03
|
12,220
|
|
|
11/27/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.03
|
0
|
|
|
11/26/2013
|
0.00 / 0.00%
|
23.20
|
24.50
|
23.20
|
24.50
|
24.50
|
4.03
|
4,430
|
|
|
11/25/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.00
|
24.50
|
24.50
|
3.86
|
210
|
|
|
11/22/2013
|
+1.00 / +4.26%
|
22.90
|
24.50
|
22.90
|
24.50
|
24.50
|
3.86
|
19,740
|
|
|
11/21/2013
|
0.00 / 0.00%
|
22.10
|
25.10
|
22.10
|
23.50
|
23.50
|
3.70
|
4,830
|
|
|
11/20/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.70
|
0
|
|
|
11/19/2013
|
+0.50 / +2.17%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.50
|
3.70
|
460
|
|
|
11/18/2013
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
3.62
|
510
|
|
|
11/15/2013
|
+0.60 / +2.68%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
3.62
|
5,060
|
|
|
11/14/2013
|
-0.10 / -0.44%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.40
|
3.53
|
6,010
|
|
|
11/13/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.55
|
0
|
|
|
11/12/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.55
|
0
|
|
|
11/11/2013
|
-0.40 / -1.75%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
3.55
|
3,010
|
|
|
11/8/2013
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.61
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.61
|
0
|
|
|
11/6/2013
|
+0.90 / +4.09%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.61
|
20
|
|
|
11/5/2013
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.47
|
5,000
|
|
|
11/4/2013
|
+1.30 / +6.02%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.61
|
30
|
|
|
11/1/2013
|
-1.40 / -6.09%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.40
|
120
|
|
|
10/31/2013
|
+0.50 / +2.22%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
3.62
|
5,050
|
|
|
10/30/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.55
|
0
|
|
|
10/29/2013
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.55
|
14,000
|
|
|
10/28/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
3.62
|
6,270
|
|
|
10/24/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
70
|
|
|
10/22/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
0
|
|
|
10/21/2013
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
10
|
|
|