|
Closing price on 11/29/2010
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.30 |
| Volume |
21,200 |
| Split-adjusted Price |
2.58 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2010
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.30
|
21.90
|
21.90
|
2.58
|
21,200
|
|
|
11/26/2010
|
+0.10 / +0.46%
|
21.80
|
21.90
|
21.20
|
21.90
|
21.90
|
2.58
|
26,750
|
|
|
11/25/2010
|
+0.50 / +2.35%
|
21.30
|
21.80
|
21.30
|
21.80
|
21.80
|
2.57
|
38,900
|
|
|
11/24/2010
|
-0.10 / -0.47%
|
20.70
|
21.50
|
20.70
|
21.30
|
21.30
|
2.51
|
28,270
|
|
|
11/23/2010
|
+0.40 / +1.90%
|
20.20
|
21.40
|
20.20
|
21.40
|
21.40
|
2.52
|
19,550
|
|
|
11/22/2010
|
+0.40 / +1.94%
|
20.60
|
21.00
|
19.60
|
21.00
|
21.00
|
2.47
|
67,380
|
|
|
11/19/2010
|
0.00 / 0.00%
|
20.60
|
20.90
|
20.50
|
20.60
|
20.60
|
2.43
|
9,100
|
|
|
11/18/2010
|
+0.40 / +1.98%
|
21.00
|
21.10
|
20.50
|
20.60
|
20.60
|
2.43
|
19,100
|
|
|
11/17/2010
|
-0.60 / -2.88%
|
20.10
|
20.30
|
20.10
|
20.20
|
20.20
|
2.38
|
6,450
|
|
|
11/16/2010
|
+0.20 / +0.97%
|
20.50
|
20.80
|
20.00
|
20.80
|
20.80
|
2.45
|
237,780
|
|
|
11/15/2010
|
-1.00 / -4.63%
|
21.10
|
21.60
|
20.60
|
20.60
|
20.60
|
2.43
|
43,730
|
|
|
11/12/2010
|
-1.00 / -4.42%
|
22.00
|
22.70
|
21.60
|
21.60
|
21.60
|
2.55
|
185,300
|
|
|
11/11/2010
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.40
|
22.60
|
22.60
|
2.66
|
121,730
|
|
|
11/10/2010
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.30
|
22.60
|
22.60
|
2.66
|
204,060
|
|
|
11/9/2010
|
-0.10 / -0.44%
|
22.00
|
23.00
|
22.00
|
22.60
|
22.60
|
2.66
|
81,950
|
|
|
11/8/2010
|
-0.30 / -1.30%
|
22.50
|
23.10
|
22.50
|
22.70
|
22.70
|
2.67
|
122,930
|
|
|
11/5/2010
|
0.00 / 0.00%
|
23.80
|
23.80
|
22.80
|
23.00
|
23.00
|
2.71
|
48,280
|
|
|
11/4/2010
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
2.71
|
21,330
|
|
|
11/3/2010
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.90
|
23.00
|
23.00
|
2.71
|
51,730
|
|
|
11/2/2010
|
-0.30 / -1.29%
|
23.30
|
23.30
|
22.70
|
23.00
|
23.00
|
2.71
|
37,540
|
|
|
11/1/2010
|
0.00 / 0.00%
|
23.40
|
23.50
|
22.70
|
23.30
|
23.30
|
2.75
|
5,700
|
|
|
10/29/2010
|
+0.20 / +0.87%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.30
|
2.75
|
26,630
|
|
|
10/28/2010
|
+0.10 / +0.43%
|
23.20
|
23.20
|
22.80
|
23.10
|
23.10
|
2.72
|
176,470
|
|
|
10/27/2010
|
-0.50 / -2.13%
|
23.90
|
23.90
|
22.90
|
23.00
|
23.00
|
2.71
|
45,620
|
|
|
10/26/2010
|
+0.30 / +1.29%
|
23.60
|
23.80
|
23.20
|
23.50
|
23.50
|
2.77
|
49,400
|
|
|
10/25/2010
|
+0.40 / +1.75%
|
22.80
|
23.20
|
22.00
|
23.20
|
23.20
|
2.73
|
86,290
|
|
|
10/22/2010
|
+0.90 / +4.11%
|
21.90
|
22.80
|
21.90
|
22.80
|
22.80
|
2.69
|
244,700
|
|
|
10/21/2010
|
+0.50 / +2.34%
|
21.90
|
22.10
|
21.00
|
21.90
|
21.90
|
2.58
|
67,040
|
|
|
10/20/2010
|
-0.90 / -4.04%
|
21.50
|
22.30
|
21.30
|
21.40
|
21.40
|
2.52
|
62,500
|
|
|
10/19/2010
|
-0.50 / -2.19%
|
22.60
|
23.00
|
22.30
|
22.30
|
22.30
|
2.63
|
39,330
|
|
|