Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	0.00 / 0.00%	50.00	50.50	49.90	50.00	50.00	4.94	27,990
11/28/2007	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	4.94	25,570
11/27/2007	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	4.99	37,440
11/26/2007	+0.60 / +1.20%	50.50	51.00	50.00	50.50	50.50	4.99	81,720
11/23/2007	0.00 / 0.00%	49.90	50.50	49.80	49.90	49.90	4.93	32,590
11/22/2007	+0.40 / +0.81%	49.50	51.50	49.50	49.90	49.90	4.93	71,750
11/21/2007	-0.40 / -0.80%	49.50	49.60	49.10	49.50	49.50	4.89	36,750
11/20/2007	-0.60 / -1.19%	50.00	50.00	49.50	49.90	49.90	4.93	35,600
11/19/2007	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	4.99	47,940
11/16/2007	+0.50 / +1.00%	50.00	50.50	49.50	50.50	50.50	4.99	35,600
11/15/2007	-0.50 / -0.99%	49.00	51.00	49.00	50.00	50.00	4.94	80,480
11/14/2007	+2.00 / +4.12%	50.00	50.50	50.00	50.50	50.50	4.99	40,230
11/13/2007	-2.50 / -4.90%	50.00	51.00	48.50	48.50	48.50	4.79	85,740
11/12/2007	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	5.04	51,790
11/9/2007	-1.00 / -1.92%	51.00	52.00	50.50	51.00	51.00	5.04	79,390
11/8/2007	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	5.14	96,020
11/7/2007	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	5.24	84,680
11/6/2007	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.50	5.19	51,830
11/5/2007	-1.50 / -2.75%	53.00	53.50	52.50	53.00	53.00	5.24	84,430
11/2/2007	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	5.38	89,480
11/1/2007	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	5.43	102,400
10/31/2007	0.00 / 0.00%	57.00	57.00	55.50	56.00	56.00	5.53	77,130
10/30/2007	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	5.53	54,240
10/29/2007	-1.00 / -1.75%	56.00	57.00	56.00	56.00	56.00	5.53	65,020
10/26/2007	-1.00 / -1.72%	58.00	59.00	57.00	57.00	57.00	5.63	113,480
10/25/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	5.73	99,190
10/24/2007	+2.00 / +3.54%	56.50	58.50	56.50	58.50	58.50	5.78	121,190
10/23/2007	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.50	5.58	99,390
10/22/2007	-3.00 / -5.00%	59.00	59.00	57.00	57.00	57.00	5.63	149,860
10/19/2007	+1.00 / +1.69%	58.00	60.00	58.00	60.00	60.00	5.93	107,300

<<Previous 30 days Next 30 days>>

GIL News

08/10	GIL: Approval for transferring share ownership via VSDC
04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	52,700	9.97	0.20%
AG1	5,700	9.50	0.00%
BDG	8,000	34.50	0.58%
BMG	0	18.50	0.00%
BVN	0	12.20	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%