Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	+0.10 / +0.31%	31.60	32.20	31.50	32.10	32.00	7.59	13,780
11/24/2015	0.00 / 0.00%	32.00	32.30	31.60	32.00	31.90	7.57	25,200
11/23/2015	+0.50 / +1.59%	31.50	32.10	31.40	32.00	31.92	7.57	32,170
11/20/2015	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.63	7.45	4,710
11/19/2015	0.00 / 0.00%	31.80	32.40	31.50	31.80	31.72	7.52	1,860
11/18/2015	-0.70 / -2.15%	32.10	32.50	31.80	31.80	31.93	7.52	3,320
11/17/2015	+0.20 / +0.62%	32.30	32.70	32.00	32.50	32.43	7.69	8,140
11/16/2015	+0.80 / +2.54%	31.80	33.20	31.80	32.30	32.49	7.64	51,670
11/13/2015	+0.60 / +1.94%	30.80	31.50	30.80	31.50	31.43	7.45	19,980
11/12/2015	-0.10 / -0.32%	31.00	31.00	30.60	30.90	30.78	7.31	11,600
11/11/2015	0.00 / 0.00%	29.90	31.00	29.90	31.00	30.45	7.33	5,060
11/10/2015	0.00 / 0.00%	31.00	31.00	30.90	31.00	30.94	7.33	11,020
11/9/2015	0.00 / 0.00%	29.10	31.20	29.10	31.00	30.99	7.33	22,170
11/6/2015	+0.20 / +0.65%	30.00	31.20	30.00	31.00	30.82	7.33	22,970
11/5/2015	+1.30 / +4.41%	29.00	30.80	29.00	30.80	29.98	7.29	21,280
11/4/2015	0.00 / 0.00%	28.70	29.90	28.70	29.50	29.14	6.98	19,700
11/3/2015	-0.50 / -1.67%	29.50	30.00	28.40	29.50	28.91	6.98	34,140
11/2/2015	-0.20 / -0.66%	30.00	30.60	29.00	30.00	29.09	7.10	35,310
10/30/2015	+0.20 / +0.67%	29.60	30.20	29.00	30.20	29.65	7.14	35,310
10/29/2015	-1.50 / -4.76%	31.00	31.00	29.50	30.00	30.50	7.10	34,060
10/28/2015	+0.10 / +0.32%	30.50	31.80	30.50	31.50	31.53	7.45	13,320
10/27/2015	+0.10 / +0.32%	31.50	31.50	30.50	31.40	30.88	7.43	43,400
10/26/2015	+0.70 / +2.29%	30.60	31.30	30.50	31.30	30.84	7.40	14,430
10/23/2015	-0.40 / -1.29%	31.00	31.50	30.60	30.60	30.67	7.24	7,140
10/22/2015	-0.40 / -1.27%	31.40	31.40	30.20	31.00	30.27	7.33	5,120
10/21/2015	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.35	7.43	520
10/20/2015	-0.30 / -0.94%	31.50	31.50	31.00	31.50	31.10	7.45	2,540
10/19/2015	+0.50 / +1.60%	31.00	31.90	30.50	31.80	30.74	7.52	2,830
10/16/2015	-0.10 / -0.32%	30.60	31.30	30.60	31.30	30.77	7.40	14,950
10/15/2015	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.30	7.43	1,150

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	73,500	8.21	0.86%
AG1	100	12.90	-0.77%
BDG	100	33.60	4.35%
BMG	0	18.20	0.00%
BVN	100	16.40	12.33%
DCG	0	26.70	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%