Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:41:21 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
22.50 +0.85/+3.93%
3:05:00 PM
Closing price on 11/25/2014
29.40 -0.40/-1.34%
Open 30.20
High 30.20
Low 29.40
Volume 10,090
Split-adjusted Price 5.04

Create Alert at: 21 23 24 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 -0.40 / -1.34% 30.20 30.20 29.40 29.40 29.40 5.04 10,090
11/24/2014 +0.60 / +2.05% 29.40 29.80 29.00 29.80 29.80 5.11 26,210
11/21/2014 +0.20 / +0.69% 30.00 30.00 29.00 29.20 29.20 5.01 54,340
11/20/2014 +0.70 / +2.47% 29.40 29.40 28.00 29.00 29.00 4.97 9,270
11/19/2014 -1.40 / -4.71% 27.80 29.60 27.80 28.30 28.30 4.85 18,630
11/18/2014 -0.60 / -1.98% 30.30 30.30 28.40 29.70 29.70 5.09 6,420
11/17/2014 +1.40 / +4.84% 29.60 30.30 29.00 30.30 30.30 5.19 33,330
11/14/2014 +1.00 / +3.58% 29.50 29.50 28.00 28.90 28.90 4.95 37,290
11/13/2014 +1.80 / +6.90% 26.10 27.90 26.10 27.90 27.90 4.78 38,320
11/12/2014 0.00 / 0.00% 26.10 26.20 26.00 26.10 26.10 4.47 10,160
11/11/2014 0.00 / 0.00% 25.80 26.10 25.70 26.10 26.10 4.47 3,930
11/10/2014 -0.20 / -0.76% 26.30 26.30 26.10 26.10 26.10 4.47 4,150
11/7/2014 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 4.51 0
11/6/2014 0.00 / 0.00% 26.10 26.30 25.70 26.30 26.30 4.51 15,330
11/5/2014 -0.20 / -0.75% 26.50 26.50 26.00 26.30 26.30 4.51 9,450
11/4/2014 -0.10 / -0.38% 26.20 26.50 26.00 26.50 26.50 4.54 3,440
11/3/2014 +1.20 / +4.72% 25.90 27.00 25.90 26.60 26.60 4.56 15,100
10/31/2014 +0.30 / +1.20% 25.20 25.90 25.20 25.40 25.40 4.35 13,770
10/30/2014 -0.30 / -1.18% 25.40 25.40 25.00 25.10 25.10 4.30 4,510
10/29/2014 -0.20 / -0.78% 25.60 25.60 25.40 25.40 25.40 4.35 3,050
10/28/2014 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 4.39 0
10/27/2014 -0.10 / -0.39% 25.80 25.80 25.00 25.60 25.60 4.39 11,830
10/24/2014 +0.50 / +1.98% 25.80 26.00 25.70 25.70 25.70 4.41 2,660
10/23/2014 -0.70 / -2.70% 26.10 26.10 25.10 25.20 25.20 4.32 14,110
10/22/2014 +0.70 / +2.78% 25.20 25.90 25.20 25.90 25.90 4.44 34,040
10/21/2014 -0.10 / -0.40% 25.80 25.80 25.00 25.20 25.20 4.32 6,260
10/20/2014 0.00 / 0.00% 25.30 25.30 25.20 25.30 25.30 4.34 2,000
10/17/2014 -0.10 / -0.39% 25.60 25.60 25.20 25.30 25.30 4.34 810
10/16/2014 0.00 / 0.00% 25.20 25.90 24.50 25.40 25.40 4.35 16,400
10/15/2014 -0.70 / -2.68% 25.40 25.40 25.40 25.40 25.40 4.35 600
GIL News
18/11 GIL: Report on Outstanding Voting Shares
18/11 GIL: Result of stock issuance for dividend payment
04/11 GIL: Record date for 2023 stock dividend payment
31/10 GIL: Annulment of judgment of VIAC
29/10 GIL: Notice of the record date for the 2023 stock dividend payment
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.