Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	0.00 / 0.00%	25.20	25.35	24.00	25.20	24.69	17.35	761,000
11/23/2023	-0.60 / -2.33%	26.05	26.85	25.20	25.20	26.16	17.35	1,139,400
11/22/2023	+0.30 / +1.18%	25.90	26.15	25.50	25.80	25.83	17.76	415,100
11/21/2023	+0.30 / +1.19%	25.50	25.50	25.10	25.50	25.30	17.56	361,000
11/20/2023	+0.05 / +0.20%	24.10	25.30	24.10	25.20	24.88	17.35	581,600
11/17/2023	-0.80 / -3.08%	25.95	26.40	25.05	25.15	25.54	17.32	1,102,600
11/16/2023	+0.15 / +0.58%	25.55	26.60	25.55	25.95	26.11	17.87	490,800
11/15/2023	+0.30 / +1.18%	26.20	26.20	25.60	25.80	25.90	17.76	809,300
11/14/2023	+0.65 / +2.62%	25.20	25.70	25.00	25.50	25.37	17.56	1,005,200
11/13/2023	-0.15 / -0.60%	24.85	25.50	24.60	24.85	24.93	17.11	583,600
11/10/2023	-0.05 / -0.20%	24.80	25.60	24.80	25.00	25.20	17.21	721,300
11/9/2023	+0.20 / +0.80%	24.95	25.70	24.75	25.05	25.22	17.25	736,800
11/8/2023	+1.60 / +6.88%	23.25	24.85	23.20	24.85	24.05	17.11	773,100
11/7/2023	+0.20 / +0.87%	22.95	24.25	22.75	23.25	23.47	16.01	547,600
11/6/2023	-0.05 / -0.22%	23.40	23.40	22.85	23.05	23.04	15.87	458,700
11/3/2023	-0.25 / -1.07%	23.60	23.60	22.80	23.10	23.19	15.90	792,300
11/2/2023	+1.50 / +6.86%	22.50	23.35	22.20	23.35	23.03	16.08	771,800
11/1/2023	-0.40 / -1.80%	21.00	22.00	20.70	21.85	21.04	15.04	1,188,500
10/31/2023	-1.65 / -6.90%	22.95	23.30	22.25	22.25	22.55	15.32	1,132,200
10/30/2023	-0.80 / -3.24%	24.70	25.00	23.90	23.90	24.17	16.45	266,800
10/27/2023	-1.10 / -4.26%	25.30	25.90	24.00	24.70	24.55	17.01	1,286,600
10/26/2023	-1.90 / -6.86%	27.20	27.20	25.80	25.80	25.94	17.76	859,000
10/25/2023	-0.15 / -0.54%	28.20	28.35	27.60	27.70	28.04	19.07	382,600
10/24/2023	+0.55 / +2.01%	27.30	27.85	27.10	27.85	27.52	19.17	358,400
10/23/2023	-0.70 / -2.50%	27.80	28.20	27.00	27.30	27.69	18.80	405,000
10/20/2023	+0.85 / +3.13%	27.00	28.00	26.00	28.00	26.80	19.28	817,700
10/19/2023	-1.20 / -4.23%	28.35	28.35	27.00	27.15	27.54	18.69	822,600
10/18/2023	-2.10 / -6.90%	30.55	30.60	28.35	28.35	29.13	19.52	1,438,900
10/17/2023	-2.25 / -6.88%	33.00	33.00	30.45	30.45	31.62	20.96	1,380,200
10/16/2023	-1.20 / -3.54%	34.00	34.15	32.70	32.70	33.30	22.51	944,200

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%