Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 4:29:12 PM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
16.50 +0.10/+0.61%
3:10:04 PM
Closing price on 11/24/2014
29.80 +0.60/+2.05%
Open 29.40
High 29.80
Low 29.00
Volume 26,210
Split-adjusted Price 5.11

Create Alert at: 15 17 18 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2014 +0.60 / +2.05% 29.40 29.80 29.00 29.80 29.80 5.11 26,210
11/21/2014 +0.20 / +0.69% 30.00 30.00 29.00 29.20 29.20 5.01 54,340
11/20/2014 +0.70 / +2.47% 29.40 29.40 28.00 29.00 29.00 4.97 9,270
11/19/2014 -1.40 / -4.71% 27.80 29.60 27.80 28.30 28.30 4.85 18,630
11/18/2014 -0.60 / -1.98% 30.30 30.30 28.40 29.70 29.70 5.09 6,420
11/17/2014 +1.40 / +4.84% 29.60 30.30 29.00 30.30 30.30 5.19 33,330
11/14/2014 +1.00 / +3.58% 29.50 29.50 28.00 28.90 28.90 4.95 37,290
11/13/2014 +1.80 / +6.90% 26.10 27.90 26.10 27.90 27.90 4.78 38,320
11/12/2014 0.00 / 0.00% 26.10 26.20 26.00 26.10 26.10 4.47 10,160
11/11/2014 0.00 / 0.00% 25.80 26.10 25.70 26.10 26.10 4.47 3,930
11/10/2014 -0.20 / -0.76% 26.30 26.30 26.10 26.10 26.10 4.47 4,150
11/7/2014 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 4.51 0
11/6/2014 0.00 / 0.00% 26.10 26.30 25.70 26.30 26.30 4.51 15,330
11/5/2014 -0.20 / -0.75% 26.50 26.50 26.00 26.30 26.30 4.51 9,450
11/4/2014 -0.10 / -0.38% 26.20 26.50 26.00 26.50 26.50 4.54 3,440
11/3/2014 +1.20 / +4.72% 25.90 27.00 25.90 26.60 26.60 4.56 15,100
10/31/2014 +0.30 / +1.20% 25.20 25.90 25.20 25.40 25.40 4.35 13,770
10/30/2014 -0.30 / -1.18% 25.40 25.40 25.00 25.10 25.10 4.30 4,510
10/29/2014 -0.20 / -0.78% 25.60 25.60 25.40 25.40 25.40 4.35 3,050
10/28/2014 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 4.39 0
10/27/2014 -0.10 / -0.39% 25.80 25.80 25.00 25.60 25.60 4.39 11,830
10/24/2014 +0.50 / +1.98% 25.80 26.00 25.70 25.70 25.70 4.41 2,660
10/23/2014 -0.70 / -2.70% 26.10 26.10 25.10 25.20 25.20 4.32 14,110
10/22/2014 +0.70 / +2.78% 25.20 25.90 25.20 25.90 25.90 4.44 34,040
10/21/2014 -0.10 / -0.40% 25.80 25.80 25.00 25.20 25.20 4.32 6,260
10/20/2014 0.00 / 0.00% 25.30 25.30 25.20 25.30 25.30 4.34 2,000
10/17/2014 -0.10 / -0.39% 25.60 25.60 25.20 25.30 25.30 4.34 810
10/16/2014 0.00 / 0.00% 25.20 25.90 24.50 25.40 25.40 4.35 16,400
10/15/2014 -0.70 / -2.68% 25.40 25.40 25.40 25.40 25.40 4.35 600
10/14/2014 +0.40 / +1.56% 25.70 26.10 25.70 26.10 26.10 4.47 8,920
GIL News
18/04 GIL: Resolution of the 2025 AGM
18/04 GIL: Minutes of the 2025 AGM
18/04 GIL: Change in personnel
17/04 GIL: Resolution of the 2025 AGM
16/04 GIL: The supplement to the materials for the 2025 AGM
Related Companies
Volume Price Change
ADS  72,400 8.20 0.37%
AG1  0 12.90 0.00%
BDG  300 32.80 -2.38%
BMG  0 18.20 0.00%
BVN  100 14.80 8.82%
DCG  0 26.70 0.00%
DM7  300 23.00 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.