Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+1.05 / +2.83%	37.00	38.50	36.90	38.20	37.68	18.41	445,260
11/19/2020	-0.25 / -0.67%	37.40	38.00	36.80	37.15	37.25	17.91	302,830
11/18/2020	-0.40 / -1.06%	37.75	38.50	36.90	37.40	37.50	18.03	416,100
11/17/2020	+0.90 / +2.44%	36.90	38.20	36.60	37.80	37.36	18.22	525,060
11/16/2020	-1.10 / -2.89%	38.10	38.50	36.60	36.90	37.26	17.79	602,910
11/13/2020	+0.60 / +1.60%	37.40	38.80	37.40	38.00	38.27	18.32	442,910
11/12/2020	+0.50 / +1.36%	37.50	37.50	36.50	37.40	37.11	18.03	440,460
11/11/2020	+0.90 / +2.50%	35.70	38.00	35.60	36.90	36.67	17.79	497,140
11/10/2020	-0.60 / -1.64%	38.50	38.50	35.90	36.00	36.76	17.35	576,830
11/9/2020	+2.35 / +6.86%	35.00	36.60	34.60	36.60	36.10	17.64	591,520
11/6/2020	+2.20 / +6.86%	32.30	34.25	32.30	34.25	33.71	16.51	1,015,170
11/5/2020	+0.50 / +1.58%	31.75	32.95	31.40	32.05	32.34	15.45	400,570
11/4/2020	+1.05 / +3.44%	31.00	31.80	30.50	31.55	31.26	15.21	447,860
11/3/2020	+0.05 / +0.16%	30.50	30.90	30.15	30.50	30.59	14.70	272,830
11/2/2020	-0.30 / -0.98%	30.90	31.00	30.40	30.45	30.61	14.68	212,510
10/30/2020	+0.45 / +1.49%	30.70	31.90	30.50	30.75	31.00	14.82	644,540
10/29/2020	+1.35 / +4.66%	28.90	30.95	28.50	30.30	30.18	14.60	830,510
10/28/2020	-0.75 / -2.53%	29.70	29.75	28.90	28.95	29.51	13.95	458,180
10/27/2020	+0.15 / +0.51%	31.00	31.00	29.50	29.70	29.98	14.32	489,400
10/26/2020	+1.90 / +6.87%	27.65	29.55	27.65	29.55	28.71	14.24	437,420
10/23/2020	-0.05 / -0.18%	27.90	28.00	27.60	27.65	27.68	13.33	93,490
10/22/2020	0.00 / 0.00%	27.70	27.70	27.20	27.70	27.43	13.35	110,660
10/21/2020	-0.30 / -1.07%	28.00	28.20	27.70	27.70	27.93	13.35	210,100
10/20/2020	+0.90 / +3.32%	27.10	28.05	27.10	28.00	27.74	13.50	346,660
10/19/2020	+0.35 / +1.31%	27.10	27.20	26.80	27.10	27.05	13.06	195,040
10/16/2020	-0.15 / -0.56%	26.90	27.10	26.50	26.75	26.73	12.89	378,250
10/15/2020	-0.10 / -0.37%	27.00	27.80	26.85	26.90	27.10	12.97	314,880
10/14/2020	-1.20 / -4.26%	28.20	28.20	26.70	27.00	27.16	13.01	685,540
10/13/2020	-0.65 / -2.25%	28.85	28.85	28.00	28.20	28.42	13.59	106,400
10/12/2020	-0.05 / -0.17%	28.90	29.40	28.40	28.85	28.85	13.91	240,630

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%