Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+1.70 / +4.59%	37.00	39.00	37.00	38.70	38.28	20.58	69,770
11/1/2018	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.15	19.68	10,660
10/31/2018	+1.70 / +4.78%	37.00	37.30	36.80	37.30	37.08	19.84	21,820
10/30/2018	0.00 / 0.00%	35.00	35.90	34.30	35.60	35.40	18.93	20,450
10/29/2018	-0.20 / -0.56%	35.80	35.80	35.50	35.60	35.77	18.93	24,240
10/26/2018	-0.10 / -0.28%	36.00	36.90	35.80	35.80	35.95	19.04	10,960
10/25/2018	-0.70 / -1.91%	36.00	36.00	35.50	35.90	35.89	19.09	31,900
10/24/2018	-0.60 / -1.61%	37.00	37.00	36.00	36.60	36.44	19.46	9,550
10/23/2018	-0.10 / -0.27%	37.30	37.30	36.30	37.20	36.88	19.78	22,400
10/22/2018	0.00 / 0.00%	37.50	37.80	37.30	37.30	37.58	19.84	6,040
10/19/2018	0.00 / 0.00%	37.10	37.60	36.85	37.30	37.05	19.84	6,450
10/18/2018	-0.35 / -0.93%	37.40	37.65	37.30	37.30	37.35	19.84	32,020
10/17/2018	+0.15 / +0.40%	38.85	38.85	37.50	37.65	37.77	20.02	6,090
10/16/2018	+0.20 / +0.54%	37.05	38.00	37.05	37.50	37.56	19.94	4,180
10/15/2018	-0.30 / -0.80%	38.80	38.80	37.10	37.30	37.20	19.84	9,650
10/12/2018	+0.90 / +2.45%	36.70	37.80	36.20	37.60	36.74	20.00	28,440
10/11/2018	-2.60 / -6.62%	36.80	38.90	36.60	36.70	36.88	19.52	105,950
10/10/2018	+0.55 / +1.42%	39.00	39.60	38.70	39.30	39.36	20.90	48,700
10/9/2018	+0.05 / +0.13%	38.70	39.20	38.65	38.75	38.90	20.61	18,790
10/8/2018	+0.20 / +0.52%	38.65	38.70	38.50	38.70	38.64	20.58	15,320
10/5/2018	+0.45 / +1.18%	38.10	39.20	38.10	38.50	38.75	20.47	29,190
10/4/2018	+0.35 / +0.93%	37.60	38.40	37.60	38.05	38.05	20.23	51,620
10/3/2018	-0.30 / -0.79%	37.50	38.00	37.50	37.70	37.75	20.05	18,490
10/2/2018	0.00 / 0.00%	38.40	38.40	37.20	38.00	37.93	20.21	29,450
10/1/2018	-0.65 / -1.68%	38.65	38.70	37.60	38.00	38.11	20.21	53,370
9/28/2018	-0.35 / -0.90%	39.20	39.20	38.20	38.65	38.64	20.55	33,770
9/27/2018	0.00 / 0.00%	39.30	39.50	38.80	39.00	39.27	20.74	26,460
9/26/2018	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.20	20.74	29,130
9/25/2018	+0.50 / +1.28%	39.50	39.90	39.00	39.50	39.11	21.01	92,180
9/24/2018	+0.65 / +1.69%	38.40	39.00	38.35	39.00	38.66	20.74	50,360

<<Previous 30 days Next 30 days>>

GIL News

01/07	GIL: Selection of audit firm
27/06	GIL: Change in the 26th Business Registration Certificate
20/06	GIL: Plan for selling treasury shares
07/06	GIL: Notification insider transaction - Nguyen Viet Cuong
06/06	GIL: Resolution on the AGM 2024