Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+1.70 / +4.59%	37.00	39.00	37.00	38.70	38.28	14.17	69,770
11/1/2018	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.15	13.55	10,660
10/31/2018	+1.70 / +4.78%	37.00	37.30	36.80	37.30	37.08	13.66	21,820
10/30/2018	0.00 / 0.00%	35.00	35.90	34.30	35.60	35.40	13.03	20,450
10/29/2018	-0.20 / -0.56%	35.80	35.80	35.50	35.60	35.77	13.03	24,240
10/26/2018	-0.10 / -0.28%	36.00	36.90	35.80	35.80	35.95	13.11	10,960
10/25/2018	-0.70 / -1.91%	36.00	36.00	35.50	35.90	35.89	13.14	31,900
10/24/2018	-0.60 / -1.61%	37.00	37.00	36.00	36.60	36.44	13.40	9,550
10/23/2018	-0.10 / -0.27%	37.30	37.30	36.30	37.20	36.88	13.62	22,400
10/22/2018	0.00 / 0.00%	37.50	37.80	37.30	37.30	37.58	13.66	6,040
10/19/2018	0.00 / 0.00%	37.10	37.60	36.85	37.30	37.05	13.66	6,450
10/18/2018	-0.35 / -0.93%	37.40	37.65	37.30	37.30	37.35	13.66	32,020
10/17/2018	+0.15 / +0.40%	38.85	38.85	37.50	37.65	37.77	13.78	6,090
10/16/2018	+0.20 / +0.54%	37.05	38.00	37.05	37.50	37.56	13.73	4,180
10/15/2018	-0.30 / -0.80%	38.80	38.80	37.10	37.30	37.20	13.66	9,650
10/12/2018	+0.90 / +2.45%	36.70	37.80	36.20	37.60	36.74	13.77	28,440
10/11/2018	-2.60 / -6.62%	36.80	38.90	36.60	36.70	36.88	13.44	105,950
10/10/2018	+0.55 / +1.42%	39.00	39.60	38.70	39.30	39.36	14.39	48,700
10/9/2018	+0.05 / +0.13%	38.70	39.20	38.65	38.75	38.90	14.19	18,790
10/8/2018	+0.20 / +0.52%	38.65	38.70	38.50	38.70	38.64	14.17	15,320
10/5/2018	+0.45 / +1.18%	38.10	39.20	38.10	38.50	38.75	14.10	29,190
10/4/2018	+0.35 / +0.93%	37.60	38.40	37.60	38.05	38.05	13.93	51,620
10/3/2018	-0.30 / -0.79%	37.50	38.00	37.50	37.70	37.75	13.80	18,490
10/2/2018	0.00 / 0.00%	38.40	38.40	37.20	38.00	37.93	13.91	29,450
10/1/2018	-0.65 / -1.68%	38.65	38.70	37.60	38.00	38.11	13.91	53,370
9/28/2018	-0.35 / -0.90%	39.20	39.20	38.20	38.65	38.64	14.15	33,770
9/27/2018	0.00 / 0.00%	39.30	39.50	38.80	39.00	39.27	14.28	26,460
9/26/2018	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.20	14.28	29,130
9/25/2018	+0.50 / +1.28%	39.50	39.90	39.00	39.50	39.11	14.46	92,180
9/24/2018	+0.65 / +1.69%	38.40	39.00	38.35	39.00	38.66	14.28	50,360

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%