Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	-1.00 / -2.60%	38.50	38.50	37.15	37.50	37.69	13.73	41,820
11/16/2018	+0.50 / +1.32%	37.90	38.50	37.90	38.50	38.25	14.10	15,190
11/15/2018	-0.50 / -1.30%	38.50	38.50	37.90	38.00	38.03	13.91	70,650
11/14/2018	+0.70 / +1.85%	38.00	38.60	37.80	38.50	38.24	14.10	93,950
11/13/2018	+1.30 / +3.56%	36.50	38.40	36.00	37.80	37.79	13.84	84,080
11/12/2018	0.00 / 0.00%	36.50	36.80	35.85	36.50	36.21	13.36	6,380
11/9/2018	-0.55 / -1.48%	37.00	37.00	36.50	36.50	36.74	13.36	17,010
11/8/2018	-0.45 / -1.20%	37.70	37.70	37.00	37.05	37.17	13.57	37,150
11/7/2018	-1.00 / -2.60%	38.10	38.40	37.30	37.50	37.68	13.73	20,170
11/6/2018	-0.10 / -0.26%	38.95	39.20	38.50	38.50	39.00	14.10	11,950
11/5/2018	-0.10 / -0.26%	38.70	39.20	38.10	38.60	38.74	14.13	9,240
11/2/2018	+1.70 / +4.59%	37.00	39.00	37.00	38.70	38.28	14.17	69,770
11/1/2018	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.15	13.55	10,660
10/31/2018	+1.70 / +4.78%	37.00	37.30	36.80	37.30	37.08	13.66	21,820
10/30/2018	0.00 / 0.00%	35.00	35.90	34.30	35.60	35.40	13.03	20,450
10/29/2018	-0.20 / -0.56%	35.80	35.80	35.50	35.60	35.77	13.03	24,240
10/26/2018	-0.10 / -0.28%	36.00	36.90	35.80	35.80	35.95	13.11	10,960
10/25/2018	-0.70 / -1.91%	36.00	36.00	35.50	35.90	35.89	13.14	31,900
10/24/2018	-0.60 / -1.61%	37.00	37.00	36.00	36.60	36.44	13.40	9,550
10/23/2018	-0.10 / -0.27%	37.30	37.30	36.30	37.20	36.88	13.62	22,400
10/22/2018	0.00 / 0.00%	37.50	37.80	37.30	37.30	37.58	13.66	6,040
10/19/2018	0.00 / 0.00%	37.10	37.60	36.85	37.30	37.05	13.66	6,450
10/18/2018	-0.35 / -0.93%	37.40	37.65	37.30	37.30	37.35	13.66	32,020
10/17/2018	+0.15 / +0.40%	38.85	38.85	37.50	37.65	37.77	13.78	6,090
10/16/2018	+0.20 / +0.54%	37.05	38.00	37.05	37.50	37.56	13.73	4,180
10/15/2018	-0.30 / -0.80%	38.80	38.80	37.10	37.30	37.20	13.66	9,650
10/12/2018	+0.90 / +2.45%	36.70	37.80	36.20	37.60	36.74	13.77	28,440
10/11/2018	-2.60 / -6.62%	36.80	38.90	36.60	36.70	36.88	13.44	105,950
10/10/2018	+0.55 / +1.42%	39.00	39.60	38.70	39.30	39.36	14.39	48,700
10/9/2018	+0.05 / +0.13%	38.70	39.20	38.65	38.75	38.90	14.19	18,790

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	32,500	7.83	0.00%
AG1	1,800	13.50	-0.74%
BDG	400	32.00	1.59%
BMG	0	18.20	0.00%
BVN	13,600	16.10	-1.83%
DCG	200	27.60	15.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%