Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	-1.00 / -2.60%	38.50	38.50	37.15	37.50	37.69	19.94	41,820
11/16/2018	+0.50 / +1.32%	37.90	38.50	37.90	38.50	38.25	20.47	15,190
11/15/2018	-0.50 / -1.30%	38.50	38.50	37.90	38.00	38.03	20.21	70,650
11/14/2018	+0.70 / +1.85%	38.00	38.60	37.80	38.50	38.24	20.47	93,950
11/13/2018	+1.30 / +3.56%	36.50	38.40	36.00	37.80	37.79	20.10	84,080
11/12/2018	0.00 / 0.00%	36.50	36.80	35.85	36.50	36.21	19.41	6,380
11/9/2018	-0.55 / -1.48%	37.00	37.00	36.50	36.50	36.74	19.41	17,010
11/8/2018	-0.45 / -1.20%	37.70	37.70	37.00	37.05	37.17	19.70	37,150
11/7/2018	-1.00 / -2.60%	38.10	38.40	37.30	37.50	37.68	19.94	20,170
11/6/2018	-0.10 / -0.26%	38.95	39.20	38.50	38.50	39.00	20.47	11,950
11/5/2018	-0.10 / -0.26%	38.70	39.20	38.10	38.60	38.74	20.53	9,240
11/2/2018	+1.70 / +4.59%	37.00	39.00	37.00	38.70	38.28	20.58	69,770
11/1/2018	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.15	19.68	10,660
10/31/2018	+1.70 / +4.78%	37.00	37.30	36.80	37.30	37.08	19.84	21,820
10/30/2018	0.00 / 0.00%	35.00	35.90	34.30	35.60	35.40	18.93	20,450
10/29/2018	-0.20 / -0.56%	35.80	35.80	35.50	35.60	35.77	18.93	24,240
10/26/2018	-0.10 / -0.28%	36.00	36.90	35.80	35.80	35.95	19.04	10,960
10/25/2018	-0.70 / -1.91%	36.00	36.00	35.50	35.90	35.89	19.09	31,900
10/24/2018	-0.60 / -1.61%	37.00	37.00	36.00	36.60	36.44	19.46	9,550
10/23/2018	-0.10 / -0.27%	37.30	37.30	36.30	37.20	36.88	19.78	22,400
10/22/2018	0.00 / 0.00%	37.50	37.80	37.30	37.30	37.58	19.84	6,040
10/19/2018	0.00 / 0.00%	37.10	37.60	36.85	37.30	37.05	19.84	6,450
10/18/2018	-0.35 / -0.93%	37.40	37.65	37.30	37.30	37.35	19.84	32,020
10/17/2018	+0.15 / +0.40%	38.85	38.85	37.50	37.65	37.77	20.02	6,090
10/16/2018	+0.20 / +0.54%	37.05	38.00	37.05	37.50	37.56	19.94	4,180
10/15/2018	-0.30 / -0.80%	38.80	38.80	37.10	37.30	37.20	19.84	9,650
10/12/2018	+0.90 / +2.45%	36.70	37.80	36.20	37.60	36.74	20.00	28,440
10/11/2018	-2.60 / -6.62%	36.80	38.90	36.60	36.70	36.88	19.52	105,950
10/10/2018	+0.55 / +1.42%	39.00	39.60	38.70	39.30	39.36	20.90	48,700
10/9/2018	+0.05 / +0.13%	38.70	39.20	38.65	38.75	38.90	20.61	18,790

<<Previous 30 days Next 30 days>>

GIL News

27/06	GIL: Change in the 26th Business Registration Certificate
20/06	GIL: Plan for selling treasury shares
07/06	GIL: Notification insider transaction - Nguyen Viet Cuong
06/06	GIL: Resolution on the AGM 2024
05/06	GIL: Report on Outstanding Voting Shares

More News

Related Companies

	Volume	Price	Change
ADS	265,300	13.00	1.56%
AG1	0	9.00	0.00%
BDG	0	33.40	0.00%
BMG	0	19.20	0.00%
BVN	800	13.00	-12.16%
DCG	0	16.10	0.00%
DM7	100	25.00	-5.66%
FTM	0	1.00	0.00%