Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 6:38:21 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
20.10 -0.50/-2.43%
3:05:01 PM
Closing price on 11/19/2012
34.60 +0.10/+0.29%
Open 34.60
High 34.60
Low 34.60
Volume 10
Split-adjusted Price 5.27

Create Alert at: 19 21 22 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2012 +0.10 / +0.29% 34.60 34.60 34.60 34.60 34.60 5.27 10
11/16/2012 +0.30 / +0.88% 33.50 34.50 33.50 34.50 34.50 5.26 4,670
11/15/2012 +1.00 / +3.01% 33.20 34.20 33.20 34.20 34.20 5.21 1,900
11/14/2012 0.00 / 0.00% 33.20 33.50 33.20 33.20 33.20 5.06 8,120
11/13/2012 -1.70 / -4.87% 33.30 33.30 33.20 33.20 33.20 5.06 750
11/12/2012 -1.80 / -4.90% 35.00 35.00 34.90 34.90 34.90 5.32 500
11/9/2012 +1.60 / +4.56% 36.70 36.70 36.70 36.70 36.70 5.59 20
11/8/2012 +1.60 / +4.78% 35.10 35.10 35.10 35.10 35.10 5.35 10
11/7/2012 -1.50 / -4.29% 34.00 35.00 33.40 33.50 33.50 5.10 1,110
11/6/2012 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 5.33 0
11/5/2012 -1.10 / -3.05% 35.00 35.00 35.00 35.00 35.00 5.33 300
11/2/2012 -1.90 / -5.00% 36.10 36.10 36.10 36.10 36.10 5.50 130
11/1/2012 -0.40 / -1.04% 38.00 38.00 38.00 38.00 38.00 5.79 120
10/31/2012 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 5.85 0
10/30/2012 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 5.85 0
10/29/2012 -2.00 / -4.95% 38.40 38.40 38.40 38.40 38.40 5.85 120
10/26/2012 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 6.15 0
10/25/2012 +0.10 / +0.25% 39.00 40.40 39.00 40.40 40.40 6.15 2,800
10/24/2012 0.00 / 0.00% 40.30 40.30 40.30 40.30 40.30 6.14 0
10/23/2012 -2.10 / -4.95% 40.30 40.30 40.30 40.30 40.30 6.14 10
10/22/2012 -0.10 / -0.24% 40.40 42.40 40.40 42.40 42.40 6.46 270
10/19/2012 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 6.47 0
10/18/2012 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 6.47 0
10/17/2012 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 6.47 0
10/16/2012 +1.80 / +4.42% 38.90 42.50 38.90 42.50 42.50 6.47 560
10/15/2012 0.00 / 0.00% 40.70 40.70 40.70 40.70 40.70 6.20 0
10/12/2012 0.00 / 0.00% 40.70 40.70 40.70 40.70 40.70 6.20 0
10/11/2012 0.00 / 0.00% 40.70 40.70 40.70 40.70 40.70 6.20 0
10/10/2012 -1.80 / -4.24% 40.50 40.70 40.40 40.70 40.70 6.20 2,260
10/9/2012 +0.50 / +1.19% 42.00 42.50 42.00 42.50 42.50 6.47 60
GIL News
04/11 GIL: Record date for 2023 stock dividend payment
31/10 GIL: Annulment of judgment of VIAC
29/10 GIL: Notice of the record date for the 2023 stock dividend payment
29/10 GIL: Notice of stock issuance for the dividend payment
29/10 GIL: SSC receives dossier of the result of share issuance for dividend payment
Related Companies
Volume Price Change
ADS  173,800 9.04 -0.11%
AG1  500 10.00 1.01%
BDG  2,900 34.00 0.00%
BMG  0 19.30 0.00%
BVN  300 12.50 -13.19%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.