Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	-0.10 / -0.36%	27.90	27.90	27.80	27.90	27.90	3.80	13,500
11/16/2011	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	3.81	100
11/15/2011	+0.10 / +0.36%	27.60	27.90	27.30	27.90	27.90	3.80	21,820
11/14/2011	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.80	3.79	11,300
11/11/2011	-0.10 / -0.36%	27.60	28.00	27.50	27.80	27.80	3.79	49,700
11/10/2011	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	3.80	2,000
11/9/2011	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	3.81	40,000
11/8/2011	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.50	3.74	100,000
11/7/2011	-0.10 / -0.36%	27.80	27.90	27.40	27.90	27.90	3.80	28,700
11/4/2011	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	3.81	5,010
11/3/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.81	30,000
11/2/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.81	6,000
11/1/2011	0.00 / 0.00%	27.00	28.00	26.70	28.00	28.00	3.81	3,370
10/31/2011	0.00 / 0.00%	28.00	28.00	26.90	28.00	28.00	3.81	11,120
10/28/2011	+1.30 / +4.87%	27.80	28.00	27.00	28.00	28.00	3.81	16,000
10/27/2011	-1.30 / -4.64%	27.10	27.10	26.60	26.70	26.70	3.64	61,120
10/26/2011	+0.50 / +1.82%	27.80	28.00	27.00	28.00	28.00	3.81	13,120
10/25/2011	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	3.74	12,050
10/24/2011	0.00 / 0.00%	28.90	28.90	27.00	28.00	28.00	3.81	94,040
10/21/2011	0.00 / 0.00%	28.90	28.90	28.00	28.00	28.00	3.81	10,020
10/20/2011	0.00 / 0.00%	27.80	28.00	27.30	28.00	28.00	3.81	16,100
10/19/2011	+0.10 / +0.36%	28.50	28.80	28.00	28.00	28.00	3.65	57,000
10/18/2011	+0.20 / +0.72%	27.60	28.20	27.60	27.90	27.90	3.64	75,800
10/17/2011	-0.40 / -1.42%	28.10	28.30	27.70	27.70	27.70	3.61	458,912
10/14/2011	-0.10 / -0.35%	28.40	28.50	28.00	28.10	28.10	3.66	11,090
10/13/2011	+0.30 / +1.08%	27.90	28.40	27.90	28.20	28.20	3.68	45,850
10/12/2011	+0.40 / +1.45%	28.30	28.30	27.90	27.90	27.90	3.64	10,420
10/11/2011	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	3.58	28,540
10/10/2011	-0.80 / -2.83%	28.90	28.90	27.20	27.50	27.50	3.58	23,130
10/7/2011	+0.90 / +3.28%	28.30	28.30	28.30	28.30	28.30	3.69	10,000

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%