Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.80 / +1.10%	73.00	75.00	71.90	73.80	73.29	63.04	667,700
11/15/2021	-3.10 / -4.07%	76.80	76.80	72.80	73.00	74.75	62.35	857,000
11/12/2021	-0.70 / -0.91%	77.00	77.00	75.00	76.10	75.66	65.00	326,900
11/11/2021	+0.30 / +0.39%	76.50	77.20	74.50	76.80	75.90	65.60	505,100
11/10/2021	+3.70 / +5.08%	72.40	77.30	71.40	76.50	74.11	65.34	882,900
11/9/2021	-0.20 / -0.27%	73.30	73.50	72.60	72.80	72.93	62.18	452,200
11/8/2021	-0.20 / -0.27%	75.00	75.00	72.50	73.00	73.52	62.35	670,700
11/5/2021	+4.70 / +6.86%	69.00	73.20	67.50	73.20	71.57	62.53	1,801,400
11/4/2021	+1.40 / +2.09%	67.00	68.50	66.90	68.50	67.57	58.51	408,700
11/3/2021	-2.40 / -3.45%	69.10	69.70	67.10	67.10	68.33	57.32	408,000
11/2/2021	+1.90 / +2.81%	67.00	70.00	67.00	69.50	68.77	59.37	709,900
11/1/2021	-1.20 / -1.74%	68.00	68.00	66.90	67.60	67.47	57.74	1,045,300
10/29/2021	-1.20 / -1.71%	68.70	69.60	68.00	68.80	68.73	58.77	875,400
10/28/2021	+0.10 / +0.14%	70.40	70.40	69.00	70.00	69.55	59.79	669,100
10/27/2021	+2.70 / +4.02%	67.20	71.30	67.20	69.90	69.81	59.71	1,047,400
10/26/2021	+0.20 / +0.30%	66.40	68.00	66.00	67.20	66.87	57.40	290,200
10/25/2021	-0.40 / -0.59%	67.00	67.10	66.00	67.00	66.43	57.23	426,700
10/22/2021	-0.70 / -1.03%	67.60	68.20	67.40	67.40	67.78	57.57	432,500
10/21/2021	-0.40 / -0.58%	67.90	68.30	67.40	68.10	67.81	58.17	312,200
10/20/2021	+2.10 / +3.16%	66.90	68.70	66.50	68.50	67.86	58.51	568,600
10/19/2021	+1.70 / +2.63%	63.30	66.80	63.30	66.40	65.44	56.72	510,700
10/18/2021	-2.50 / -3.72%	66.60	67.00	64.50	64.70	65.64	55.27	1,503,700
10/15/2021	-0.80 / -1.18%	68.10	68.20	67.20	67.20	67.52	57.40	547,700
10/14/2021	0.00 / 0.00%	68.00	68.90	67.90	68.00	68.39	58.08	368,100
10/13/2021	+0.50 / +0.74%	68.00	68.90	67.50	68.00	68.07	58.08	323,500
10/12/2021	-0.60 / -0.88%	68.10	68.50	67.00	67.50	67.52	57.66	588,600
10/11/2021	-1.40 / -2.01%	68.60	69.50	68.10	68.10	68.54	58.17	819,400
10/8/2021	-1.30 / -1.84%	70.60	70.80	68.50	69.50	69.91	59.37	370,800
10/7/2021	+0.30 / +0.43%	71.00	71.80	70.60	70.80	70.98	60.48	431,800
10/6/2021	+1.40 / +2.03%	69.20	70.90	68.10	70.50	69.63	60.22	505,500

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment