Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.20 / +0.66%	30.90	30.90	30.10	30.70	30.32	8.01	23,680
11/15/2017	-0.10 / -0.33%	30.50	30.70	30.50	30.50	30.57	7.96	22,110
11/14/2017	-0.40 / -1.29%	30.60	31.00	30.00	30.60	30.56	7.98	36,720
11/13/2017	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.04	8.09	21,650
11/10/2017	+0.50 / +1.61%	31.20	31.50	31.10	31.50	31.25	8.22	6,560
11/9/2017	0.00 / 0.00%	30.10	31.20	30.10	31.00	31.03	8.09	56,940
11/8/2017	0.00 / 0.00%	31.00	31.30	30.05	31.00	31.06	8.09	19,220
11/7/2017	+0.40 / +1.31%	29.50	31.20	29.50	31.00	31.02	8.09	19,990
11/6/2017	+0.80 / +2.68%	30.00	30.60	29.80	30.60	30.10	7.98	20,000
11/3/2017	0.00 / 0.00%	30.00	30.60	29.40	29.80	30.22	7.77	107,130
11/2/2017	+0.20 / +0.68%	30.50	30.50	29.40	29.80	29.69	7.77	48,030
11/1/2017	+0.20 / +0.68%	29.00	30.40	29.00	29.60	29.97	7.72	20,120
10/31/2017	+0.20 / +0.68%	29.20	29.70	28.90	29.40	29.02	7.67	119,000
10/30/2017	-1.65 / -5.35%	30.20	30.50	28.70	29.20	29.77	7.62	121,980
10/27/2017	-0.65 / -2.06%	31.30	31.60	30.85	30.85	31.17	8.05	36,000
10/26/2017	-1.50 / -4.55%	32.00	32.50	31.50	31.50	31.78	8.22	32,910
10/25/2017	-0.60 / -1.79%	33.60	33.90	32.00	33.00	32.84	8.61	27,860
10/24/2017	-0.70 / -2.04%	35.00	35.00	33.60	33.60	33.70	8.77	10,920
10/23/2017	-0.60 / -1.72%	34.30	34.80	34.30	34.30	34.45	8.95	97,300
10/20/2017	-0.10 / -0.29%	34.30	34.90	34.30	34.90	34.60	9.10	92,530
10/19/2017	0.00 / 0.00%	34.30	35.20	34.30	35.00	35.07	9.13	104,930
10/18/2017	-0.50 / -1.41%	35.10	35.50	34.35	35.00	35.27	9.13	123,220
10/17/2017	+0.10 / +0.28%	35.50	35.70	35.40	35.50	35.43	9.26	109,690
10/16/2017	+0.60 / +1.72%	35.00	35.40	34.70	35.40	35.08	9.24	166,840
10/13/2017	-0.30 / -0.85%	35.10	35.20	34.50	34.80	34.75	9.08	102,850
10/12/2017	+0.90 / +2.63%	34.20	35.20	34.20	35.10	34.96	9.16	197,600
10/11/2017	-0.60 / -1.72%	34.40	34.70	34.00	34.20	34.21	8.92	113,720
10/10/2017	+0.40 / +1.16%	34.00	34.80	34.00	34.80	34.00	9.08	109,930
10/9/2017	-0.30 / -0.86%	35.00	35.00	33.80	34.40	34.34	8.97	118,160
10/6/2017	0.00 / 0.00%	34.40	34.70	34.10	34.70	34.30	9.05	93,950

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%