Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2015	+0.80 / +2.54%	31.80	33.20	31.80	32.30	32.49	7.64	51,670
11/13/2015	+0.60 / +1.94%	30.80	31.50	30.80	31.50	31.43	7.45	19,980
11/12/2015	-0.10 / -0.32%	31.00	31.00	30.60	30.90	30.78	7.31	11,600
11/11/2015	0.00 / 0.00%	29.90	31.00	29.90	31.00	30.45	7.33	5,060
11/10/2015	0.00 / 0.00%	31.00	31.00	30.90	31.00	30.94	7.33	11,020
11/9/2015	0.00 / 0.00%	29.10	31.20	29.10	31.00	30.99	7.33	22,170
11/6/2015	+0.20 / +0.65%	30.00	31.20	30.00	31.00	30.82	7.33	22,970
11/5/2015	+1.30 / +4.41%	29.00	30.80	29.00	30.80	29.98	7.29	21,280
11/4/2015	0.00 / 0.00%	28.70	29.90	28.70	29.50	29.14	6.98	19,700
11/3/2015	-0.50 / -1.67%	29.50	30.00	28.40	29.50	28.91	6.98	34,140
11/2/2015	-0.20 / -0.66%	30.00	30.60	29.00	30.00	29.09	7.10	35,310
10/30/2015	+0.20 / +0.67%	29.60	30.20	29.00	30.20	29.65	7.14	35,310
10/29/2015	-1.50 / -4.76%	31.00	31.00	29.50	30.00	30.50	7.10	34,060
10/28/2015	+0.10 / +0.32%	30.50	31.80	30.50	31.50	31.53	7.45	13,320
10/27/2015	+0.10 / +0.32%	31.50	31.50	30.50	31.40	30.88	7.43	43,400
10/26/2015	+0.70 / +2.29%	30.60	31.30	30.50	31.30	30.84	7.40	14,430
10/23/2015	-0.40 / -1.29%	31.00	31.50	30.60	30.60	30.67	7.24	7,140
10/22/2015	-0.40 / -1.27%	31.40	31.40	30.20	31.00	30.27	7.33	5,120
10/21/2015	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.35	7.43	520
10/20/2015	-0.30 / -0.94%	31.50	31.50	31.00	31.50	31.10	7.45	2,540
10/19/2015	+0.50 / +1.60%	31.00	31.90	30.50	31.80	30.74	7.52	2,830
10/16/2015	-0.10 / -0.32%	30.60	31.30	30.60	31.30	30.77	7.40	14,950
10/15/2015	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.30	7.43	1,150
10/14/2015	+1.50 / +5.08%	30.00	31.00	29.20	31.00	30.23	7.33	30,070
10/13/2015	-1.20 / -3.91%	30.70	30.70	29.50	29.50	29.86	6.98	18,050
10/12/2015	-0.30 / -0.97%	31.00	31.00	30.40	30.70	30.65	7.26	3,850
10/9/2015	-1.30 / -4.02%	32.30	32.30	30.40	31.00	31.47	7.33	8,580
10/8/2015	0.00 / 0.00%	32.30	32.30	31.80	32.30	32.18	7.64	550
10/7/2015	-0.60 / -1.82%	32.50	33.00	32.30	32.30	32.52	7.64	5,750
10/6/2015	+1.40 / +4.44%	33.40	33.40	31.50	32.90	32.56	7.78	24,880

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%