Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	+0.90 / +4.48%	20.15	21.35	20.15	21.00	20.86	21.00	1,322,800
11/13/2024	-0.50 / -2.43%	20.60	20.60	19.90	20.10	20.17	20.10	515,700
11/12/2024	-0.15 / -0.72%	20.85	20.90	20.35	20.60	20.66	20.60	356,200
11/11/2024	+0.55 / +2.72%	20.30	20.85	20.30	20.75	20.69	20.75	515,400
11/8/2024	+0.25 / +1.25%	20.10	20.50	20.10	20.20	20.29	20.20	486,100
11/7/2024	-0.25 / -0.85%	29.55	29.55	28.80	29.00	29.09	19.97	641,600
11/6/2024	+0.95 / +3.36%	28.30	29.45	28.30	29.25	29.14	20.14	628,200
11/5/2024	-0.15 / -0.53%	28.50	28.50	28.15	28.30	28.36	19.48	132,900
11/4/2024	+0.25 / +0.89%	28.60	28.90	28.30	28.45	28.55	19.59	268,100
11/1/2024	-0.70 / -2.42%	28.50	28.80	28.20	28.20	28.38	19.42	208,300
10/31/2024	-0.10 / -0.34%	29.45	29.45	28.80	28.90	28.98	19.90	151,000
10/30/2024	+0.20 / +0.69%	28.80	29.40	28.80	29.00	29.13	19.97	250,300
10/29/2024	+0.65 / +2.31%	28.30	28.85	28.30	28.80	28.70	19.83	194,000
10/28/2024	-0.05 / -0.18%	28.30	28.55	28.10	28.15	28.25	19.38	111,200
10/25/2024	-0.05 / -0.18%	28.30	28.40	28.10	28.20	28.26	19.42	155,200
10/24/2024	0.00 / 0.00%	28.25	28.55	28.20	28.25	28.32	19.45	112,900
10/23/2024	+0.05 / +0.18%	28.30	28.30	28.05	28.25	28.16	19.45	125,300
10/22/2024	-0.35 / -1.23%	28.40	28.60	28.00	28.20	28.32	19.42	248,300
10/21/2024	-0.35 / -1.21%	29.00	29.05	28.55	28.55	28.90	19.66	102,200
10/18/2024	+0.20 / +0.70%	28.60	29.10	28.60	28.90	28.96	19.90	138,200
10/17/2024	+0.40 / +1.41%	28.35	28.80	28.30	28.70	28.49	19.76	178,200
10/16/2024	-0.50 / -1.74%	28.70	28.75	28.30	28.30	28.42	19.48	252,300
10/15/2024	-0.35 / -1.20%	29.15	29.20	28.65	28.80	28.90	19.83	217,600
10/14/2024	-0.20 / -0.68%	29.35	29.55	29.15	29.15	29.32	20.07	218,800
10/11/2024	-0.05 / -0.17%	29.50	29.50	29.20	29.35	29.27	20.21	216,100
10/10/2024	-0.05 / -0.17%	29.45	29.60	29.30	29.40	29.46	20.24	214,000
10/9/2024	+0.15 / +0.51%	29.30	29.45	29.30	29.45	29.37	20.28	200,700
10/8/2024	-0.15 / -0.51%	29.45	29.45	29.20	29.30	29.31	20.17	100,600
10/7/2024	+0.20 / +0.68%	29.30	29.45	29.15	29.45	29.31	20.28	115,200
10/4/2024	+0.10 / +0.34%	29.15	29.55	29.00	29.25	29.38	20.14	87,500

<<Previous 30 days Next 7 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%