Closing price on 11/12/2002
|
|
Open |
43.30 |
High |
43.30 |
Low |
43.30 |
Volume |
800 |
Split-adjusted Price |
1.41 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2002
|
+0.10 / +0.23%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
1.41
|
800
|
|
11/11/2002
|
+0.20 / +0.47%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.41
|
200
|
|
11/8/2002
|
-0.90 / -2.05%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.40
|
1,200
|
|
11/7/2002
|
0.00 / 0.00%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
1.43
|
1,300
|
|
11/6/2002
|
0.00 / 0.00%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
1.43
|
3,000
|
|
11/5/2002
|
-1.30 / -2.88%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
1.40
|
1,100
|
|
11/4/2002
|
0.00 / 0.00%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
1.44
|
0
|
|
11/1/2002
|
-0.80 / -1.74%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
1.44
|
5,000
|
|
10/31/2002
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
0
|
|
10/30/2002
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
0
|
|
10/29/2002
|
+0.70 / +1.55%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
100
|
|
10/28/2002
|
-0.70 / -1.52%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
1.44
|
1,000
|
|
10/25/2002
|
-0.60 / -1.29%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
1,800
|
|
10/24/2002
|
0.00 / 0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
1.48
|
0
|
|
10/23/2002
|
+1.10 / +2.42%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
1.48
|
1,100
|
|
10/22/2002
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
1.45
|
700
|
|
10/21/2002
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
1.45
|
200
|
|
10/18/2002
|
-0.10 / -0.22%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
1.45
|
1,000
|
|
10/17/2002
|
+0.10 / +0.22%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
1.45
|
1,200
|
|
10/16/2002
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
1.45
|
3,000
|
|
10/15/2002
|
+0.40 / +0.89%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
1.45
|
100
|
|
10/14/2002
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
1.44
|
1,600
|
|
10/11/2002
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
1.44
|
300
|
|
10/10/2002
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
1.44
|
1,000
|
|
10/9/2002
|
-0.30 / -0.66%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
1.44
|
1,000
|
|
10/8/2002
|
-1.00 / -2.16%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
1.45
|
2,400
|
|
10/7/2002
|
+0.50 / +1.09%
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
1.48
|
100
|
|
10/4/2002
|
0.00 / 0.00%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
1.46
|
100
|
|
10/3/2002
|
+0.30 / +0.66%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
1.46
|
100
|
|
10/2/2002
|
-0.40 / -0.87%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
1.45
|
1,400
|
|
|