Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-1.25 / -6.81%	18.40	18.90	17.10	17.10	17.50	11.77	1,242,400
11/10/2022	-1.35 / -6.85%	19.50	19.60	18.35	18.35	18.64	12.63	1,037,400
11/9/2022	-1.25 / -5.97%	19.50	21.60	19.50	19.70	20.29	13.56	1,694,200
11/8/2022	-1.55 / -6.89%	20.95	20.95	20.95	20.95	20.95	14.42	371,900
11/7/2022	-1.65 / -6.83%	22.50	23.00	22.50	22.50	22.53	15.49	885,000
11/4/2022	-1.80 / -6.94%	25.75	25.75	24.15	24.15	24.44	16.63	757,900
11/3/2022	-1.65 / -5.98%	27.25	27.70	25.95	25.95	26.59	17.87	1,317,800
11/2/2022	-0.45 / -1.60%	28.55	28.90	27.60	27.60	28.15	19.00	737,900
11/1/2022	+1.05 / +3.89%	27.40	28.40	27.15	28.05	27.91	19.31	1,527,338
10/31/2022	-1.00 / -3.57%	28.20	28.30	26.45	27.00	27.37	18.59	1,734,000
10/28/2022	+0.25 / +0.90%	28.60	28.60	27.70	28.00	28.12	19.28	889,700
10/27/2022	+1.80 / +6.94%	26.00	27.75	25.20	27.75	26.68	19.11	854,300
10/26/2022	-1.95 / -6.99%	28.60	28.60	25.95	25.95	27.02	17.87	649,400
10/25/2022	-0.05 / -0.18%	27.95	29.45	26.45	27.90	27.69	19.21	900,900
10/24/2022	-2.10 / -6.99%	30.70	30.90	27.95	27.95	28.93	19.24	949,000
10/21/2022	-2.25 / -6.97%	32.30	32.30	30.05	30.05	30.83	20.69	1,262,300
10/20/2022	+0.30 / +0.94%	32.45	33.35	31.90	32.30	32.72	22.24	1,045,800
10/19/2022	-0.10 / -0.31%	32.75	33.80	31.85	32.00	32.58	22.03	1,372,800
10/18/2022	+2.10 / +7.00%	30.85	32.10	30.50	32.10	31.69	22.10	695,800
10/17/2022	-0.25 / -0.83%	29.80	30.80	29.40	30.00	29.92	20.65	389,200
10/14/2022	+0.05 / +0.17%	30.60	31.10	29.90	30.25	30.54	20.83	1,257,300
10/13/2022	0.00 / 0.00%	30.25	31.00	29.30	30.20	29.89	20.79	543,200
10/12/2022	+0.50 / +1.68%	29.90	31.50	29.80	30.20	30.82	20.79	526,300
10/11/2022	-0.15 / -0.50%	30.00	31.50	29.50	29.70	30.19	20.45	1,214,700
10/10/2022	+1.95 / +6.99%	27.50	29.85	27.50	29.85	29.24	20.55	527,400
10/7/2022	-1.60 / -5.42%	29.45	29.50	27.50	27.90	28.16	19.21	573,300
10/6/2022	-0.35 / -1.17%	30.40	30.95	29.50	29.50	30.20	20.31	553,000
10/5/2022	+1.95 / +6.99%	28.20	29.85	28.20	29.85	29.30	20.55	426,200
10/4/2022	-2.00 / -6.69%	30.35	30.80	27.90	27.90	28.97	19.21	591,700
10/3/2022	-2.20 / -6.85%	31.85	31.85	29.90	29.90	30.35	20.59	620,100

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	58,900	8.86	0.45%
AG1	1,600	10.20	0.00%
BDG	1,200	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%