Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.05 / -0.20%	24.80	25.60	24.80	25.00	25.20	17.21	721,300
11/9/2023	+0.20 / +0.80%	24.95	25.70	24.75	25.05	25.22	17.25	736,800
11/8/2023	+1.60 / +6.88%	23.25	24.85	23.20	24.85	24.05	17.11	773,100
11/7/2023	+0.20 / +0.87%	22.95	24.25	22.75	23.25	23.47	16.01	547,600
11/6/2023	-0.05 / -0.22%	23.40	23.40	22.85	23.05	23.04	15.87	458,700
11/3/2023	-0.25 / -1.07%	23.60	23.60	22.80	23.10	23.19	15.90	792,300
11/2/2023	+1.50 / +6.86%	22.50	23.35	22.20	23.35	23.03	16.08	771,800
11/1/2023	-0.40 / -1.80%	21.00	22.00	20.70	21.85	21.04	15.04	1,188,500
10/31/2023	-1.65 / -6.90%	22.95	23.30	22.25	22.25	22.55	15.32	1,132,200
10/30/2023	-0.80 / -3.24%	24.70	25.00	23.90	23.90	24.17	16.45	266,800
10/27/2023	-1.10 / -4.26%	25.30	25.90	24.00	24.70	24.55	17.01	1,286,600
10/26/2023	-1.90 / -6.86%	27.20	27.20	25.80	25.80	25.94	17.76	859,000
10/25/2023	-0.15 / -0.54%	28.20	28.35	27.60	27.70	28.04	19.07	382,600
10/24/2023	+0.55 / +2.01%	27.30	27.85	27.10	27.85	27.52	19.17	358,400
10/23/2023	-0.70 / -2.50%	27.80	28.20	27.00	27.30	27.69	18.80	405,000
10/20/2023	+0.85 / +3.13%	27.00	28.00	26.00	28.00	26.80	19.28	817,700
10/19/2023	-1.20 / -4.23%	28.35	28.35	27.00	27.15	27.54	18.69	822,600
10/18/2023	-2.10 / -6.90%	30.55	30.60	28.35	28.35	29.13	19.52	1,438,900
10/17/2023	-2.25 / -6.88%	33.00	33.00	30.45	30.45	31.62	20.96	1,380,200
10/16/2023	-1.20 / -3.54%	34.00	34.15	32.70	32.70	33.30	22.51	944,200
10/13/2023	+1.00 / +3.04%	32.40	34.10	32.40	33.90	33.60	23.34	1,349,500
10/12/2023	-0.10 / -0.30%	33.40	33.40	32.40	32.90	32.89	22.65	902,600
10/11/2023	+0.45 / +1.38%	32.80	33.20	32.20	33.00	32.63	22.72	596,400
10/10/2023	+0.65 / +2.04%	32.30	33.80	31.90	32.55	32.91	22.41	1,541,900
10/9/2023	+0.70 / +2.24%	31.35	31.90	31.30	31.90	31.65	21.96	681,800
10/6/2023	+0.20 / +0.65%	30.90	31.35	30.20	31.20	30.79	21.48	626,800
10/5/2023	-0.60 / -1.90%	31.65	32.40	30.70	31.00	31.80	21.34	998,700
10/4/2023	+0.70 / +2.27%	29.50	32.00	29.50	31.60	30.87	21.76	792,900
10/3/2023	-1.75 / -5.36%	32.45	32.45	30.50	30.90	31.40	21.27	1,480,100
10/2/2023	+0.75 / +2.35%	31.95	33.50	31.85	32.65	32.76	22.48	1,187,100

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%