Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.15 / -0.51%	29.45	29.45	29.20	29.30	29.31	20.17	100,600
10/7/2024	+0.20 / +0.68%	29.30	29.45	29.15	29.45	29.31	20.28	115,200
10/4/2024	+0.10 / +0.34%	29.15	29.55	29.00	29.25	29.38	20.14	87,500
10/3/2024	-1.05 / -3.48%	30.05	30.25	29.15	29.15	29.62	20.07	525,300
10/2/2024	-0.75 / -2.42%	31.00	31.00	30.05	30.20	30.37	20.79	284,200
10/1/2024	-0.45 / -1.43%	31.50	31.60	30.95	30.95	31.30	21.31	404,600
9/30/2024	+0.75 / +2.45%	30.65	31.50	30.65	31.40	31.08	21.62	719,700
9/27/2024	-0.10 / -0.33%	30.75	30.90	30.55	30.65	30.68	21.10	330,700
9/26/2024	-0.05 / -0.16%	30.80	31.10	30.55	30.75	30.80	21.17	366,400
9/25/2024	-0.05 / -0.16%	31.20	31.20	30.70	30.80	30.81	21.21	282,500
9/24/2024	+0.45 / +1.48%	30.90	31.00	30.35	30.85	30.68	21.24	181,700
9/23/2024	-0.80 / -2.56%	31.20	31.20	30.30	30.40	30.72	20.93	231,800
9/20/2024	+0.30 / +0.97%	31.05	31.60	31.05	31.20	31.29	21.48	351,100
9/19/2024	+2.00 / +6.92%	29.05	30.90	29.05	30.90	30.07	21.27	616,600
9/18/2024	+0.15 / +0.52%	28.75	29.00	28.75	28.90	28.92	19.90	85,900
9/17/2024	+0.25 / +0.88%	28.25	28.75	28.25	28.75	28.58	19.79	79,900
9/16/2024	-0.40 / -1.38%	29.00	29.10	28.45	28.50	28.81	19.62	121,600
9/13/2024	-0.10 / -0.34%	29.00	29.00	28.75	28.90	28.85	19.90	64,100
9/12/2024	+0.30 / +1.05%	28.90	29.50	28.90	29.00	29.16	19.97	94,000
9/11/2024	0.00 / 0.00%	28.70	28.70	28.35	28.70	28.55	19.76	67,600
9/10/2024	-0.10 / -0.35%	29.20	29.20	28.50	28.70	28.83	19.76	114,900
9/9/2024	-0.30 / -1.03%	29.10	29.10	28.80	28.80	28.95	19.83	145,900
9/6/2024	0.00 / 0.00%	28.90	29.20	28.80	29.10	28.97	20.03	89,000
9/5/2024	-0.10 / -0.34%	29.20	29.35	28.80	29.10	29.01	20.03	143,900
9/4/2024	-0.40 / -1.35%	29.45	29.45	29.00	29.20	29.20	20.10	141,800
8/30/2024	+0.40 / +1.37%	29.25	29.75	29.25	29.60	29.52	20.38	136,300
8/29/2024	-0.25 / -0.85%	29.50	29.55	29.10	29.20	29.37	20.10	127,500
8/28/2024	-0.15 / -0.51%	29.60	29.75	29.00	29.45	29.28	20.28	134,400
8/27/2024	-0.25 / -0.84%	29.85	29.85	29.25	29.60	29.51	20.38	223,600
8/26/2024	-0.20 / -0.67%	30.50	30.50	29.85	29.85	30.10	20.55	190,400

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%