|
Closing price on 10/7/2013
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
22.00 |
| Volume |
500 |
| Split-adjusted Price |
3.47 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2013
|
-1.20 / -5.17%
|
23.20
|
23.20
|
22.00
|
22.00
|
22.00
|
3.47
|
500
|
|
|
10/4/2013
|
+0.70 / +3.11%
|
22.50
|
23.20
|
22.50
|
23.20
|
23.20
|
3.66
|
10,010
|
|
|
10/3/2013
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.55
|
4,310
|
|
|
10/2/2013
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
690
|
|
|
10/1/2013
|
+0.50 / +2.17%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.50
|
3.70
|
5,410
|
|
|
9/30/2013
|
-0.50 / -2.13%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
3.62
|
140
|
|
|
9/27/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.70
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.70
|
0
|
|
|
9/25/2013
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.50
|
3.70
|
9,560
|
|
|
9/24/2013
|
+0.40 / +1.69%
|
23.00
|
24.00
|
23.00
|
24.00
|
24.00
|
3.78
|
19,000
|
|
|
9/23/2013
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.72
|
0
|
|
|
9/20/2013
|
+1.10 / +4.89%
|
21.10
|
23.60
|
21.00
|
23.60
|
23.60
|
3.72
|
630
|
|
|
9/19/2013
|
-0.40 / -1.75%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
3.55
|
10,950
|
|
|
9/18/2013
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.61
|
0
|
|
|
9/17/2013
|
-0.80 / -3.38%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.61
|
300
|
|
|
9/16/2013
|
+1.20 / +5.33%
|
22.50
|
23.70
|
22.50
|
23.70
|
23.70
|
3.74
|
11,520
|
|
|
9/13/2013
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
3.55
|
18,120
|
|
|
9/12/2013
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
1,000
|
|
|
9/11/2013
|
+1.40 / +6.73%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.50
|
1,740
|
|
|
9/10/2013
|
-1.50 / -6.73%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.28
|
130
|
|
|
9/9/2013
|
-1.60 / -6.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.51
|
20
|
|
|
9/6/2013
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.77
|
0
|
|
|
9/5/2013
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.77
|
0
|
|
|
9/4/2013
|
+0.90 / +3.91%
|
23.00
|
23.90
|
21.40
|
23.90
|
23.90
|
3.77
|
130
|
|
|
9/3/2013
|
-1.60 / -6.50%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.00
|
3.62
|
2,050
|
|
|
8/30/2013
|
-1.60 / -6.11%
|
26.20
|
26.20
|
24.60
|
24.60
|
24.60
|
3.88
|
10
|
|
|
8/29/2013
|
0.00 / 0.00%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.20
|
4.13
|
10,110
|
|
|
8/28/2013
|
0.00 / 0.00%
|
24.50
|
26.20
|
24.50
|
26.20
|
26.20
|
4.13
|
11,120
|
|
|
8/27/2013
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
4.13
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
25.30
|
26.20
|
25.30
|
26.20
|
26.20
|
4.13
|
130
|
|
|