Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-0.35 / -1.17%	30.40	30.95	29.50	29.50	30.20	20.31	553,000
10/5/2022	+1.95 / +6.99%	28.20	29.85	28.20	29.85	29.30	20.55	426,200
10/4/2022	-2.00 / -6.69%	30.35	30.80	27.90	27.90	28.97	19.21	591,700
10/3/2022	-2.20 / -6.85%	31.85	31.85	29.90	29.90	30.35	20.59	620,100
9/30/2022	-1.35 / -4.04%	32.50	33.20	31.15	32.10	31.61	22.10	987,500
9/29/2022	-2.15 / -6.04%	36.50	36.50	33.45	33.45	35.14	23.03	382,000
9/28/2022	-0.80 / -2.20%	36.00	36.80	35.50	35.60	36.17	24.51	325,500
9/27/2022	+0.45 / +1.25%	36.25	36.65	35.75	36.40	36.25	25.06	219,000
9/26/2022	-2.65 / -6.87%	38.20	38.20	35.90	35.95	36.70	24.75	669,000
9/23/2022	+0.20 / +0.52%	38.40	39.20	38.40	38.60	38.73	26.58	311,200
9/22/2022	+0.90 / +2.40%	36.50	38.45	36.50	38.40	37.22	26.44	463,900
9/21/2022	-1.50 / -3.85%	38.80	38.80	37.50	37.50	38.08	25.82	298,200
9/20/2022	-0.25 / -0.64%	39.85	40.50	37.80	39.00	38.56	26.85	399,000
9/19/2022	-2.95 / -6.99%	42.00	42.05	39.25	39.25	40.12	27.02	864,800
9/16/2022	-1.40 / -3.21%	43.60	43.60	41.80	42.20	42.31	29.05	557,100
9/15/2022	-0.50 / -1.13%	44.20	44.20	43.55	43.60	43.92	30.02	273,900
9/14/2022	-0.75 / -1.67%	44.00	44.20	43.60	44.10	43.90	30.36	454,100
9/13/2022	-0.10 / -0.22%	45.30	45.30	44.80	44.85	44.96	30.88	215,700
9/12/2022	+0.45 / +1.01%	44.70	46.00	44.30	44.95	45.07	30.95	228,000
9/9/2022	+0.85 / +1.95%	43.80	45.50	43.70	44.50	44.55	30.64	421,000
9/8/2022	+0.70 / +1.41%	50.10	50.80	49.50	50.20	50.03	30.05	634,300
9/7/2022	-2.50 / -4.81%	51.90	52.10	49.50	49.50	50.92	29.63	675,200
9/6/2022	-0.40 / -0.76%	52.40	52.50	51.90	52.00	52.22	31.13	359,500
9/5/2022	+0.10 / +0.19%	52.50	52.70	52.00	52.40	52.39	31.37	243,500
8/31/2022	+0.40 / +0.77%	51.90	52.50	51.20	52.30	51.89	31.31	218,500
8/30/2022	-0.10 / -0.19%	52.00	52.80	51.90	51.90	52.15	31.07	370,500
8/29/2022	-1.40 / -2.62%	52.60	52.60	50.70	52.00	51.71	31.13	718,000
8/26/2022	-1.00 / -1.84%	54.70	54.90	53.40	53.40	53.93	31.97	618,400
8/25/2022	+0.50 / +0.93%	53.90	54.90	53.90	54.40	54.27	32.57	545,600
8/24/2022	-0.20 / -0.37%	54.00	54.10	53.00	53.90	53.54	32.27	470,400

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	61,100	8.84	0.23%
AG1	1,600	10.20	0.00%
BDG	1,400	33.60	0.30%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%