Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.40	0
10/4/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.40	0
10/3/2012	+1.50 / +3.70%	40.50	42.00	40.50	42.00	42.00	6.40	130
10/2/2012	-2.00 / -4.71%	40.50	40.50	40.50	40.50	40.50	6.17	30
10/1/2012	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.47	0
9/28/2012	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.47	44,000
9/27/2012	+2.00 / +4.94%	39.50	42.50	39.50	42.50	42.50	6.47	4,100
9/26/2012	-1.50 / -3.57%	40.30	40.70	40.30	40.50	40.50	6.17	1,490
9/25/2012	-1.00 / -2.33%	41.00	43.50	41.00	42.00	42.00	6.40	11,160
9/24/2012	+0.50 / +1.18%	42.00	43.00	42.00	43.00	43.00	6.55	10,090
9/21/2012	+1.50 / +3.66%	42.00	42.50	42.00	42.50	42.50	6.47	3,610
9/20/2012	-1.50 / -3.53%	40.60	41.00	40.40	41.00	41.00	6.25	7,100
9/19/2012	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	6.47	4,800
9/18/2012	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	6.40	2,660
9/17/2012	+1.70 / +4.25%	39.00	41.70	39.00	41.70	41.70	6.35	130
9/14/2012	-1.50 / -3.61%	42.00	42.00	40.00	40.00	40.00	6.09	2,620
9/13/2012	+0.20 / +0.48%	39.30	41.50	39.30	41.50	41.50	6.32	1,420
9/12/2012	+0.30 / +0.73%	40.00	41.30	40.00	41.30	41.30	6.29	28,650
9/11/2012	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	6.25	3,040
9/10/2012	+0.80 / +2.04%	40.00	40.00	40.00	40.00	40.00	6.09	30
9/7/2012	-1.80 / -4.39%	39.20	39.20	39.20	39.20	39.20	5.97	700
9/6/2012	-1.50 / -3.53%	41.10	41.10	41.00	41.00	41.00	6.25	620
9/5/2012	+2.00 / +4.94%	42.50	42.50	42.50	42.50	42.50	6.47	2,390
9/4/2012	+0.30 / +0.75%	40.20	40.50	40.20	40.50	40.50	6.17	2,010
8/31/2012	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	6.12	140
8/30/2012	+0.10 / +0.25%	41.80	41.80	40.00	40.00	40.00	6.09	1,250
8/29/2012	+1.90 / +5.00%	39.00	39.90	39.00	39.90	39.90	6.08	10,200
8/28/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.79	0
8/27/2012	+1.10 / +2.98%	36.10	38.00	36.10	38.00	38.00	5.79	5,140
8/24/2012	+1.70 / +4.83%	33.50	36.90	33.50	36.90	36.90	5.62	340

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment