Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-1.65 / -6.90%	22.95	23.30	22.25	22.25	22.55	15.32	1,132,200
10/30/2023	-0.80 / -3.24%	24.70	25.00	23.90	23.90	24.17	16.45	266,800
10/27/2023	-1.10 / -4.26%	25.30	25.90	24.00	24.70	24.55	17.01	1,286,600
10/26/2023	-1.90 / -6.86%	27.20	27.20	25.80	25.80	25.94	17.76	859,000
10/25/2023	-0.15 / -0.54%	28.20	28.35	27.60	27.70	28.04	19.07	382,600
10/24/2023	+0.55 / +2.01%	27.30	27.85	27.10	27.85	27.52	19.17	358,400
10/23/2023	-0.70 / -2.50%	27.80	28.20	27.00	27.30	27.69	18.80	405,000
10/20/2023	+0.85 / +3.13%	27.00	28.00	26.00	28.00	26.80	19.28	817,700
10/19/2023	-1.20 / -4.23%	28.35	28.35	27.00	27.15	27.54	18.69	822,600
10/18/2023	-2.10 / -6.90%	30.55	30.60	28.35	28.35	29.13	19.52	1,438,900
10/17/2023	-2.25 / -6.88%	33.00	33.00	30.45	30.45	31.62	20.96	1,380,200
10/16/2023	-1.20 / -3.54%	34.00	34.15	32.70	32.70	33.30	22.51	944,200
10/13/2023	+1.00 / +3.04%	32.40	34.10	32.40	33.90	33.60	23.34	1,349,500
10/12/2023	-0.10 / -0.30%	33.40	33.40	32.40	32.90	32.89	22.65	902,600
10/11/2023	+0.45 / +1.38%	32.80	33.20	32.20	33.00	32.63	22.72	596,400
10/10/2023	+0.65 / +2.04%	32.30	33.80	31.90	32.55	32.91	22.41	1,541,900
10/9/2023	+0.70 / +2.24%	31.35	31.90	31.30	31.90	31.65	21.96	681,800
10/6/2023	+0.20 / +0.65%	30.90	31.35	30.20	31.20	30.79	21.48	626,800
10/5/2023	-0.60 / -1.90%	31.65	32.40	30.70	31.00	31.80	21.34	998,700
10/4/2023	+0.70 / +2.27%	29.50	32.00	29.50	31.60	30.87	21.76	792,900
10/3/2023	-1.75 / -5.36%	32.45	32.45	30.50	30.90	31.40	21.27	1,480,100
10/2/2023	+0.75 / +2.35%	31.95	33.50	31.85	32.65	32.76	22.48	1,187,100
9/29/2023	+0.05 / +0.16%	32.50	32.50	31.75	31.90	32.09	21.96	1,103,600
9/28/2023	-0.15 / -0.47%	32.00	32.70	31.50	31.85	32.11	21.93	954,000
9/27/2023	+0.80 / +2.56%	30.50	32.00	30.30	32.00	30.82	22.03	1,232,300
9/26/2023	-2.30 / -6.87%	32.00	32.95	31.20	31.20	31.67	21.48	2,565,600
9/25/2023	-2.50 / -6.94%	36.00	36.00	33.50	33.50	34.41	23.06	1,564,000
9/22/2023	+0.70 / +1.98%	34.50	37.50	34.45	36.00	35.71	24.79	2,942,300
9/21/2023	+0.25 / +0.71%	35.70	36.30	35.20	35.30	35.55	24.30	1,747,700
9/20/2023	+2.25 / +6.86%	33.15	35.05	33.00	35.05	34.67	24.13	1,177,200

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%