Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	+0.20 / +0.69%	28.80	29.40	28.80	29.00	29.13	19.97	250,300
10/29/2024	+0.65 / +2.31%	28.30	28.85	28.30	28.80	28.70	19.83	194,000
10/28/2024	-0.05 / -0.18%	28.30	28.55	28.10	28.15	28.25	19.38	111,200
10/25/2024	-0.05 / -0.18%	28.30	28.40	28.10	28.20	28.26	19.42	155,200
10/24/2024	0.00 / 0.00%	28.25	28.55	28.20	28.25	28.32	19.45	112,900
10/23/2024	+0.05 / +0.18%	28.30	28.30	28.05	28.25	28.16	19.45	125,300
10/22/2024	-0.35 / -1.23%	28.40	28.60	28.00	28.20	28.32	19.42	248,300
10/21/2024	-0.35 / -1.21%	29.00	29.05	28.55	28.55	28.90	19.66	102,200
10/18/2024	+0.20 / +0.70%	28.60	29.10	28.60	28.90	28.96	19.90	138,200
10/17/2024	+0.40 / +1.41%	28.35	28.80	28.30	28.70	28.49	19.76	178,200
10/16/2024	-0.50 / -1.74%	28.70	28.75	28.30	28.30	28.42	19.48	252,300
10/15/2024	-0.35 / -1.20%	29.15	29.20	28.65	28.80	28.90	19.83	217,600
10/14/2024	-0.20 / -0.68%	29.35	29.55	29.15	29.15	29.32	20.07	218,800
10/11/2024	-0.05 / -0.17%	29.50	29.50	29.20	29.35	29.27	20.21	216,100
10/10/2024	-0.05 / -0.17%	29.45	29.60	29.30	29.40	29.46	20.24	214,000
10/9/2024	+0.15 / +0.51%	29.30	29.45	29.30	29.45	29.37	20.28	200,700
10/8/2024	-0.15 / -0.51%	29.45	29.45	29.20	29.30	29.31	20.17	100,600
10/7/2024	+0.20 / +0.68%	29.30	29.45	29.15	29.45	29.31	20.28	115,200
10/4/2024	+0.10 / +0.34%	29.15	29.55	29.00	29.25	29.38	20.14	87,500
10/3/2024	-1.05 / -3.48%	30.05	30.25	29.15	29.15	29.62	20.07	525,300
10/2/2024	-0.75 / -2.42%	31.00	31.00	30.05	30.20	30.37	20.79	284,200
10/1/2024	-0.45 / -1.43%	31.50	31.60	30.95	30.95	31.30	21.31	404,600
9/30/2024	+0.75 / +2.45%	30.65	31.50	30.65	31.40	31.08	21.62	719,700
9/27/2024	-0.10 / -0.33%	30.75	30.90	30.55	30.65	30.68	21.10	330,700
9/26/2024	-0.05 / -0.16%	30.80	31.10	30.55	30.75	30.80	21.17	366,400
9/25/2024	-0.05 / -0.16%	31.20	31.20	30.70	30.80	30.81	21.21	282,500
9/24/2024	+0.45 / +1.48%	30.90	31.00	30.35	30.85	30.68	21.24	181,700
9/23/2024	-0.80 / -2.56%	31.20	31.20	30.30	30.40	30.72	20.93	231,800
9/20/2024	+0.30 / +0.97%	31.05	31.60	31.05	31.20	31.29	21.48	351,100
9/19/2024	+2.00 / +6.92%	29.05	30.90	29.05	30.90	30.07	21.27	616,600

<<Previous 30 days Next 17 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	47,300	8.80	0.00%
AG1	100	9.90	2.06%
BDG	1,300	33.50	0.00%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,600	0.80	14.29%