Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 5:22:54 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
21.65 +0.85/+4.09%
3:05:01 PM
Closing price on 10/30/2020
30.75 +0.45/+1.49%
Open 30.70
High 31.90
Low 30.50
Volume 644,540
Split-adjusted Price 14.82

Create Alert at: 20 22 23 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2020 +0.45 / +1.49% 30.70 31.90 30.50 30.75 31.00 14.82 644,540
10/29/2020 +1.35 / +4.66% 28.90 30.95 28.50 30.30 30.18 14.60 830,510
10/28/2020 -0.75 / -2.53% 29.70 29.75 28.90 28.95 29.51 13.95 458,180
10/27/2020 +0.15 / +0.51% 31.00 31.00 29.50 29.70 29.98 14.32 489,400
10/26/2020 +1.90 / +6.87% 27.65 29.55 27.65 29.55 28.71 14.24 437,420
10/23/2020 -0.05 / -0.18% 27.90 28.00 27.60 27.65 27.68 13.33 93,490
10/22/2020 0.00 / 0.00% 27.70 27.70 27.20 27.70 27.43 13.35 110,660
10/21/2020 -0.30 / -1.07% 28.00 28.20 27.70 27.70 27.93 13.35 210,100
10/20/2020 +0.90 / +3.32% 27.10 28.05 27.10 28.00 27.74 13.50 346,660
10/19/2020 +0.35 / +1.31% 27.10 27.20 26.80 27.10 27.05 13.06 195,040
10/16/2020 -0.15 / -0.56% 26.90 27.10 26.50 26.75 26.73 12.89 378,250
10/15/2020 -0.10 / -0.37% 27.00 27.80 26.85 26.90 27.10 12.97 314,880
10/14/2020 -1.20 / -4.26% 28.20 28.20 26.70 27.00 27.16 13.01 685,540
10/13/2020 -0.65 / -2.25% 28.85 28.85 28.00 28.20 28.42 13.59 106,400
10/12/2020 -0.05 / -0.17% 28.90 29.40 28.40 28.85 28.85 13.91 240,630
10/9/2020 +0.85 / +3.03% 28.30 29.20 28.00 28.90 28.60 13.93 324,950
10/8/2020 -0.10 / -0.36% 28.15 28.30 27.60 28.05 28.04 13.52 305,410
10/7/2020 +0.20 / +0.72% 27.80 28.40 27.40 28.15 28.02 13.57 347,950
10/6/2020 +0.35 / +1.27% 28.00 28.10 27.60 27.95 27.90 13.47 505,580
10/5/2020 +1.80 / +6.98% 25.80 27.60 25.80 27.60 27.20 13.30 716,030
10/2/2020 +0.10 / +0.39% 25.70 26.20 25.45 25.80 25.89 12.44 529,230
10/1/2020 +0.15 / +0.59% 25.55 26.00 25.55 25.70 25.74 12.39 209,260
9/30/2020 -0.05 / -0.20% 25.40 25.75 25.00 25.55 25.39 12.32 325,400
9/29/2020 -0.80 / -3.03% 26.40 26.50 25.60 25.60 25.98 12.34 379,570
9/28/2020 -0.05 / -0.19% 26.60 26.80 26.10 26.40 26.27 12.73 167,090
9/25/2020 +0.50 / +1.93% 25.95 26.80 25.95 26.45 26.36 12.75 598,950
9/24/2020 +0.60 / +2.37% 25.35 26.35 25.25 25.95 25.97 12.51 463,310
9/23/2020 +0.10 / +0.40% 25.25 25.75 25.25 25.35 25.47 12.22 253,190
9/22/2020 +0.35 / +1.41% 24.70 25.30 24.65 25.25 24.95 12.17 373,840
9/21/2020 -0.65 / -2.54% 25.60 26.00 24.90 24.90 25.25 12.00 469,130
GIL News
18/11 GIL: Report on Outstanding Voting Shares
18/11 GIL: Result of stock issuance for dividend payment
04/11 GIL: Record date for 2023 stock dividend payment
31/10 GIL: Annulment of judgment of VIAC
29/10 GIL: Notice of the record date for the 2023 stock dividend payment
Related Companies
Volume Price Change
ADS  47,200 8.78 0.00%
AG1  100 11.00 11.11%
BDG  5,300 33.60 0.00%
BMG  0 19.40 0.00%
BVN  100 12.80 0.79%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.