Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-1.65 / -5.35%	30.20	30.50	28.70	29.20	29.77	7.62	121,980
10/27/2017	-0.65 / -2.06%	31.30	31.60	30.85	30.85	31.17	8.05	36,000
10/26/2017	-1.50 / -4.55%	32.00	32.50	31.50	31.50	31.78	8.22	32,910
10/25/2017	-0.60 / -1.79%	33.60	33.90	32.00	33.00	32.84	8.61	27,860
10/24/2017	-0.70 / -2.04%	35.00	35.00	33.60	33.60	33.70	8.77	10,920
10/23/2017	-0.60 / -1.72%	34.30	34.80	34.30	34.30	34.45	8.95	97,300
10/20/2017	-0.10 / -0.29%	34.30	34.90	34.30	34.90	34.60	9.10	92,530
10/19/2017	0.00 / 0.00%	34.30	35.20	34.30	35.00	35.07	9.13	104,930
10/18/2017	-0.50 / -1.41%	35.10	35.50	34.35	35.00	35.27	9.13	123,220
10/17/2017	+0.10 / +0.28%	35.50	35.70	35.40	35.50	35.43	9.26	109,690
10/16/2017	+0.60 / +1.72%	35.00	35.40	34.70	35.40	35.08	9.24	166,840
10/13/2017	-0.30 / -0.85%	35.10	35.20	34.50	34.80	34.75	9.08	102,850
10/12/2017	+0.90 / +2.63%	34.20	35.20	34.20	35.10	34.96	9.16	197,600
10/11/2017	-0.60 / -1.72%	34.40	34.70	34.00	34.20	34.21	8.92	113,720
10/10/2017	+0.40 / +1.16%	34.00	34.80	34.00	34.80	34.00	9.08	109,930
10/9/2017	-0.30 / -0.86%	35.00	35.00	33.80	34.40	34.34	8.97	118,160
10/6/2017	0.00 / 0.00%	34.40	34.70	34.10	34.70	34.30	9.05	93,950
10/5/2017	-0.30 / -0.86%	35.00	35.00	34.20	34.70	34.50	9.05	123,730
10/4/2017	-0.30 / -0.85%	35.10	35.10	34.70	35.00	35.02	9.13	100,070
10/3/2017	+0.20 / +0.57%	35.50	35.90	34.90	35.30	35.29	9.21	161,090
10/2/2017	+1.20 / +3.54%	33.90	35.10	33.90	35.10	34.45	9.16	167,600
9/29/2017	0.00 / 0.00%	33.80	33.90	33.20	33.90	33.74	8.84	138,560
9/28/2017	+0.20 / +0.59%	33.90	34.30	33.80	33.90	34.01	8.84	157,990
9/27/2017	+1.30 / +4.01%	32.40	34.30	32.40	33.70	33.41	8.79	368,580
9/26/2017	+0.45 / +1.41%	32.40	32.40	31.80	32.40	31.88	8.45	318,850
9/25/2017	-0.05 / -0.16%	31.85	32.00	31.85	31.95	31.99	8.34	329,450
9/22/2017	0.00 / 0.00%	31.90	32.30	31.30	32.00	31.95	8.35	327,260
9/21/2017	0.00 / 0.00%	31.50	32.00	31.20	32.00	31.46	8.35	334,550
9/20/2017	0.00 / 0.00%	32.00	32.00	31.85	32.00	31.97	8.35	315,450
9/19/2017	0.00 / 0.00%	31.70	32.00	31.60	32.00	31.85	8.35	322,890

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%