Closing price on 10/30/2012
|
|
Open |
38.40 |
High |
38.40 |
Low |
38.40 |
Volume |
0 |
Split-adjusted Price |
8.50 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2012
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
8.50
|
0
|
|
10/29/2012
|
-2.00 / -4.95%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
8.50
|
120
|
|
10/26/2012
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
8.94
|
0
|
|
10/25/2012
|
+0.10 / +0.25%
|
39.00
|
40.40
|
39.00
|
40.40
|
40.40
|
8.94
|
2,800
|
|
10/24/2012
|
0.00 / 0.00%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
8.92
|
0
|
|
10/23/2012
|
-2.10 / -4.95%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
8.92
|
10
|
|
10/22/2012
|
-0.10 / -0.24%
|
40.40
|
42.40
|
40.40
|
42.40
|
42.40
|
9.38
|
270
|
|
10/19/2012
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
9.40
|
0
|
|
10/18/2012
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
9.40
|
0
|
|
10/17/2012
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
9.40
|
0
|
|
10/16/2012
|
+1.80 / +4.42%
|
38.90
|
42.50
|
38.90
|
42.50
|
42.50
|
9.40
|
560
|
|
10/15/2012
|
0.00 / 0.00%
|
40.70
|
40.70
|
40.70
|
40.70
|
40.70
|
9.01
|
0
|
|
10/12/2012
|
0.00 / 0.00%
|
40.70
|
40.70
|
40.70
|
40.70
|
40.70
|
9.01
|
0
|
|
10/11/2012
|
0.00 / 0.00%
|
40.70
|
40.70
|
40.70
|
40.70
|
40.70
|
9.01
|
0
|
|
10/10/2012
|
-1.80 / -4.24%
|
40.50
|
40.70
|
40.40
|
40.70
|
40.70
|
9.01
|
2,260
|
|
10/9/2012
|
+0.50 / +1.19%
|
42.00
|
42.50
|
42.00
|
42.50
|
42.50
|
9.40
|
60
|
|
10/8/2012
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
9.29
|
0
|
|
10/5/2012
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
9.29
|
0
|
|
10/4/2012
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
9.29
|
0
|
|
10/3/2012
|
+1.50 / +3.70%
|
40.50
|
42.00
|
40.50
|
42.00
|
42.00
|
9.29
|
130
|
|
10/2/2012
|
-2.00 / -4.71%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
8.96
|
30
|
|
10/1/2012
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
9.40
|
0
|
|
9/28/2012
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
9.40
|
44,000
|
|
9/27/2012
|
+2.00 / +4.94%
|
39.50
|
42.50
|
39.50
|
42.50
|
42.50
|
9.40
|
4,100
|
|
9/26/2012
|
-1.50 / -3.57%
|
40.30
|
40.70
|
40.30
|
40.50
|
40.50
|
8.96
|
1,490
|
|
9/25/2012
|
-1.00 / -2.33%
|
41.00
|
43.50
|
41.00
|
42.00
|
42.00
|
9.29
|
11,160
|
|
9/24/2012
|
+0.50 / +1.18%
|
42.00
|
43.00
|
42.00
|
43.00
|
43.00
|
9.51
|
10,090
|
|
9/21/2012
|
+1.50 / +3.66%
|
42.00
|
42.50
|
42.00
|
42.50
|
42.50
|
9.40
|
3,610
|
|
9/20/2012
|
-1.50 / -3.53%
|
40.60
|
41.00
|
40.40
|
41.00
|
41.00
|
9.07
|
7,100
|
|
9/19/2012
|
+0.50 / +1.19%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
9.40
|
4,800
|
|
|