Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	-1.50 / -4.76%	31.00	31.00	29.50	30.00	30.50	7.10	34,060
10/28/2015	+0.10 / +0.32%	30.50	31.80	30.50	31.50	31.53	7.45	13,320
10/27/2015	+0.10 / +0.32%	31.50	31.50	30.50	31.40	30.88	7.43	43,400
10/26/2015	+0.70 / +2.29%	30.60	31.30	30.50	31.30	30.84	7.40	14,430
10/23/2015	-0.40 / -1.29%	31.00	31.50	30.60	30.60	30.67	7.24	7,140
10/22/2015	-0.40 / -1.27%	31.40	31.40	30.20	31.00	30.27	7.33	5,120
10/21/2015	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.35	7.43	520
10/20/2015	-0.30 / -0.94%	31.50	31.50	31.00	31.50	31.10	7.45	2,540
10/19/2015	+0.50 / +1.60%	31.00	31.90	30.50	31.80	30.74	7.52	2,830
10/16/2015	-0.10 / -0.32%	30.60	31.30	30.60	31.30	30.77	7.40	14,950
10/15/2015	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.30	7.43	1,150
10/14/2015	+1.50 / +5.08%	30.00	31.00	29.20	31.00	30.23	7.33	30,070
10/13/2015	-1.20 / -3.91%	30.70	30.70	29.50	29.50	29.86	6.98	18,050
10/12/2015	-0.30 / -0.97%	31.00	31.00	30.40	30.70	30.65	7.26	3,850
10/9/2015	-1.30 / -4.02%	32.30	32.30	30.40	31.00	31.47	7.33	8,580
10/8/2015	0.00 / 0.00%	32.30	32.30	31.80	32.30	32.18	7.64	550
10/7/2015	-0.60 / -1.82%	32.50	33.00	32.30	32.30	32.52	7.64	5,750
10/6/2015	+1.40 / +4.44%	33.40	33.40	31.50	32.90	32.56	7.78	24,880
10/5/2015	+0.40 / +1.29%	31.00	31.80	31.00	31.50	31.52	7.45	7,520
10/2/2015	+0.60 / +1.97%	30.50	31.50	30.50	31.10	30.93	7.36	12,220
10/1/2015	+0.40 / +1.33%	30.00	31.40	30.00	30.50	30.45	7.22	23,320
9/30/2015	+0.50 / +1.69%	29.60	30.30	29.60	30.10	29.98	7.12	70,350
9/29/2015	-0.10 / -0.34%	29.60	29.70	29.20	29.60	29.49	7.00	49,170
9/28/2015	-0.50 / -1.66%	30.20	30.20	29.60	29.70	29.74	7.03	6,960
9/25/2015	0.00 / 0.00%	30.00	30.20	29.80	30.20	30.11	7.14	1,760
9/24/2015	+0.60 / +2.03%	29.90	30.40	29.40	30.20	29.95	7.14	30,920
9/23/2015	+0.10 / +0.34%	29.50	29.60	29.10	29.60	29.49	7.00	25,740
9/22/2015	+1.00 / +3.51%	29.00	29.90	28.80	29.50	29.11	6.98	25,870
9/21/2015	+0.20 / +0.71%	28.40	29.00	28.40	28.50	28.73	6.74	11,000
9/18/2015	-0.10 / -0.35%	28.30	28.70	28.30	28.30	28.43	6.70	27,580

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%