Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	-0.45 / -2.07%	21.70	21.70	21.20	21.25	21.39	13.67	24,920
10/25/2019	-0.20 / -0.91%	21.80	21.80	21.60	21.70	21.70	13.96	11,060
10/24/2019	-0.25 / -1.13%	22.15	22.15	21.80	21.90	22.02	14.09	20,030
10/23/2019	+0.05 / +0.23%	22.10	22.20	21.70	22.15	21.97	14.25	36,910
10/22/2019	+0.50 / +2.31%	21.60	22.10	21.60	22.10	21.75	14.22	27,730
10/21/2019	+0.10 / +0.47%	21.70	21.70	21.50	21.60	21.58	13.90	25,630
10/18/2019	+1.05 / +5.13%	20.50	21.50	20.50	21.50	20.74	13.83	98,210
10/17/2019	+0.45 / +2.25%	20.00	20.50	20.00	20.45	20.17	13.16	22,310
10/16/2019	-0.20 / -0.99%	20.20	20.50	20.00	20.00	20.11	12.87	9,150
10/15/2019	0.00 / 0.00%	20.20	20.20	20.15	20.20	20.19	13.00	8,160
10/14/2019	+0.20 / +1.00%	20.00	20.60	20.00	20.20	20.32	13.00	12,010
10/11/2019	+0.05 / +0.25%	20.00	20.20	20.00	20.00	20.00	12.87	6,600
10/10/2019	-0.05 / -0.25%	19.95	20.00	19.90	19.95	19.91	12.84	6,480
10/9/2019	+0.10 / +0.50%	20.00	20.00	19.90	20.00	19.91	12.87	9,240
10/8/2019	-0.35 / -1.73%	20.00	20.00	19.85	19.90	19.94	12.80	12,640
10/7/2019	+0.20 / +1.00%	20.05	20.40	20.00	20.25	20.13	13.03	8,940
10/4/2019	0.00 / 0.00%	20.20	20.30	19.75	20.05	19.88	12.90	15,290
10/3/2019	-0.15 / -0.74%	20.00	20.25	19.60	20.05	19.73	12.90	40,860
10/2/2019	0.00 / 0.00%	20.20	20.40	20.10	20.20	20.17	13.00	334,344
10/1/2019	-0.30 / -1.46%	20.40	20.50	20.05	20.20	20.06	13.00	3,290
9/30/2019	-0.30 / -1.44%	20.80	21.00	20.45	20.50	20.64	13.19	20,400
9/27/2019	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.79	13.38	14,000
9/26/2019	+1.30 / +6.60%	20.00	21.00	19.80	21.00	20.17	13.51	34,900
9/25/2019	+0.40 / +2.07%	19.30	20.20	19.30	19.70	19.87	12.68	14,290
9/24/2019	-0.75 / -3.74%	20.05	20.05	19.30	19.30	19.54	12.42	150,290
9/23/2019	-0.45 / -2.20%	20.50	20.50	20.05	20.05	20.21	12.90	41,110
9/20/2019	-0.30 / -1.44%	20.80	20.85	20.50	20.50	20.63	13.19	6,060
9/19/2019	-0.10 / -0.48%	20.70	20.85	20.30	20.80	20.55	13.38	24,180
9/18/2019	-0.15 / -0.71%	21.35	21.50	20.25	20.90	20.58	13.45	68,330
9/17/2019	-0.15 / -0.71%	21.20	21.20	20.90	21.05	21.04	13.54	19,300

<<Previous 30 days Next 30 days>>

GIL News

10:31	GIL: Plan for selling treasury shares
07/06	GIL: Notification insider transaction - Nguyen Viet Cuong
06/06	GIL: Resolution on the AGM 2024
05/06	GIL: Report on Outstanding Voting Shares
05/06	GIL: Report on purchasing treasury shares

More News

Related Companies

	Volume	Price	Change
ADS	616,300	13.35	-2.20%
AG1	300	9.00	0.00%
BDG	5,900	33.50	0.30%
BMG	200	19.20	1.05%
BVN	1,900	13.50	4.65%
DCG	0	16.10	0.00%
DM7	0	26.50	0.00%
FTM	0	1.10	0.00%