Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-1.95 / -6.99%	28.60	28.60	25.95	25.95	27.02	17.87	649,400
10/25/2022	-0.05 / -0.18%	27.95	29.45	26.45	27.90	27.69	19.21	900,900
10/24/2022	-2.10 / -6.99%	30.70	30.90	27.95	27.95	28.93	19.24	949,000
10/21/2022	-2.25 / -6.97%	32.30	32.30	30.05	30.05	30.83	20.69	1,262,300
10/20/2022	+0.30 / +0.94%	32.45	33.35	31.90	32.30	32.72	22.24	1,045,800
10/19/2022	-0.10 / -0.31%	32.75	33.80	31.85	32.00	32.58	22.03	1,372,800
10/18/2022	+2.10 / +7.00%	30.85	32.10	30.50	32.10	31.69	22.10	695,800
10/17/2022	-0.25 / -0.83%	29.80	30.80	29.40	30.00	29.92	20.65	389,200
10/14/2022	+0.05 / +0.17%	30.60	31.10	29.90	30.25	30.54	20.83	1,257,300
10/13/2022	0.00 / 0.00%	30.25	31.00	29.30	30.20	29.89	20.79	543,200
10/12/2022	+0.50 / +1.68%	29.90	31.50	29.80	30.20	30.82	20.79	526,300
10/11/2022	-0.15 / -0.50%	30.00	31.50	29.50	29.70	30.19	20.45	1,214,700
10/10/2022	+1.95 / +6.99%	27.50	29.85	27.50	29.85	29.24	20.55	527,400
10/7/2022	-1.60 / -5.42%	29.45	29.50	27.50	27.90	28.16	19.21	573,300
10/6/2022	-0.35 / -1.17%	30.40	30.95	29.50	29.50	30.20	20.31	553,000
10/5/2022	+1.95 / +6.99%	28.20	29.85	28.20	29.85	29.30	20.55	426,200
10/4/2022	-2.00 / -6.69%	30.35	30.80	27.90	27.90	28.97	19.21	591,700
10/3/2022	-2.20 / -6.85%	31.85	31.85	29.90	29.90	30.35	20.59	620,100
9/30/2022	-1.35 / -4.04%	32.50	33.20	31.15	32.10	31.61	22.10	987,500
9/29/2022	-2.15 / -6.04%	36.50	36.50	33.45	33.45	35.14	23.03	382,000
9/28/2022	-0.80 / -2.20%	36.00	36.80	35.50	35.60	36.17	24.51	325,500
9/27/2022	+0.45 / +1.25%	36.25	36.65	35.75	36.40	36.25	25.06	219,000
9/26/2022	-2.65 / -6.87%	38.20	38.20	35.90	35.95	36.70	24.75	669,000
9/23/2022	+0.20 / +0.52%	38.40	39.20	38.40	38.60	38.73	26.58	311,200
9/22/2022	+0.90 / +2.40%	36.50	38.45	36.50	38.40	37.22	26.44	463,900
9/21/2022	-1.50 / -3.85%	38.80	38.80	37.50	37.50	38.08	25.82	298,200
9/20/2022	-0.25 / -0.64%	39.85	40.50	37.80	39.00	38.56	26.85	399,000
9/19/2022	-2.95 / -6.99%	42.00	42.05	39.25	39.25	40.12	27.02	864,800
9/16/2022	-1.40 / -3.21%	43.60	43.60	41.80	42.20	42.31	29.05	557,100
9/15/2022	-0.50 / -1.13%	44.20	44.20	43.55	43.60	43.92	30.02	273,900

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	58,900	8.86	0.45%
AG1	1,600	10.20	0.00%
BDG	1,200	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%