|
Closing price on 10/25/2013
|
|
| Open |
22.50 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
6,270 |
| Split-adjusted Price |
3.62 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2013
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
3.62
|
6,270
|
|
|
10/24/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
70
|
|
|
10/22/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
0
|
|
|
10/21/2013
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
10
|
|
|
10/18/2013
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.00
|
22.50
|
22.50
|
3.55
|
600
|
|
|
10/17/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
0
|
|
|
10/15/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
3.62
|
130
|
|
|
10/11/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
400
|
|
|
10/10/2013
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
3.62
|
10
|
|
|
10/9/2013
|
-1.10 / -4.76%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
3.47
|
120
|
|
|
10/8/2013
|
+1.10 / +5.00%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.10
|
3.64
|
5,430
|
|
|
10/7/2013
|
-1.20 / -5.17%
|
23.20
|
23.20
|
22.00
|
22.00
|
22.00
|
3.47
|
500
|
|
|
10/4/2013
|
+0.70 / +3.11%
|
22.50
|
23.20
|
22.50
|
23.20
|
23.20
|
3.66
|
10,010
|
|
|
10/3/2013
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.55
|
4,310
|
|
|
10/2/2013
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.62
|
690
|
|
|
10/1/2013
|
+0.50 / +2.17%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.50
|
3.70
|
5,410
|
|
|
9/30/2013
|
-0.50 / -2.13%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
3.62
|
140
|
|
|
9/27/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.70
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.70
|
0
|
|
|
9/25/2013
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.50
|
3.70
|
9,560
|
|
|
9/24/2013
|
+0.40 / +1.69%
|
23.00
|
24.00
|
23.00
|
24.00
|
24.00
|
3.78
|
19,000
|
|
|
9/23/2013
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.72
|
0
|
|
|
9/20/2013
|
+1.10 / +4.89%
|
21.10
|
23.60
|
21.00
|
23.60
|
23.60
|
3.72
|
630
|
|
|
9/19/2013
|
-0.40 / -1.75%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
3.55
|
10,950
|
|
|
9/18/2013
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.61
|
0
|
|
|
9/17/2013
|
-0.80 / -3.38%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.61
|
300
|
|
|
9/16/2013
|
+1.20 / +5.33%
|
22.50
|
23.70
|
22.50
|
23.70
|
23.70
|
3.74
|
11,520
|
|
|