Thursday, November 28, 2024 10:50:49 AM - Markets open
VN-INDEX 1,245.78 +3.81/+0.31%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.50 +0.54/+0.59%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
21.65 +0.05/+0.23%
10:45:00 AM
Closing price on 10/24/2017
33.60 -0.70/-2.04%
Open 35.00
High 35.00
Low 33.60
Volume 10,920
Split-adjusted Price 8.77

Create Alert at: 20 22 23 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2017 -0.70 / -2.04% 35.00 35.00 33.60 33.60 33.70 8.77 10,920
10/23/2017 -0.60 / -1.72% 34.30 34.80 34.30 34.30 34.45 8.95 97,300
10/20/2017 -0.10 / -0.29% 34.30 34.90 34.30 34.90 34.60 9.10 92,530
10/19/2017 0.00 / 0.00% 34.30 35.20 34.30 35.00 35.07 9.13 104,930
10/18/2017 -0.50 / -1.41% 35.10 35.50 34.35 35.00 35.27 9.13 123,220
10/17/2017 +0.10 / +0.28% 35.50 35.70 35.40 35.50 35.43 9.26 109,690
10/16/2017 +0.60 / +1.72% 35.00 35.40 34.70 35.40 35.08 9.24 166,840
10/13/2017 -0.30 / -0.85% 35.10 35.20 34.50 34.80 34.75 9.08 102,850
10/12/2017 +0.90 / +2.63% 34.20 35.20 34.20 35.10 34.96 9.16 197,600
10/11/2017 -0.60 / -1.72% 34.40 34.70 34.00 34.20 34.21 8.92 113,720
10/10/2017 +0.40 / +1.16% 34.00 34.80 34.00 34.80 34.00 9.08 109,930
10/9/2017 -0.30 / -0.86% 35.00 35.00 33.80 34.40 34.34 8.97 118,160
10/6/2017 0.00 / 0.00% 34.40 34.70 34.10 34.70 34.30 9.05 93,950
10/5/2017 -0.30 / -0.86% 35.00 35.00 34.20 34.70 34.50 9.05 123,730
10/4/2017 -0.30 / -0.85% 35.10 35.10 34.70 35.00 35.02 9.13 100,070
10/3/2017 +0.20 / +0.57% 35.50 35.90 34.90 35.30 35.29 9.21 161,090
10/2/2017 +1.20 / +3.54% 33.90 35.10 33.90 35.10 34.45 9.16 167,600
9/29/2017 0.00 / 0.00% 33.80 33.90 33.20 33.90 33.74 8.84 138,560
9/28/2017 +0.20 / +0.59% 33.90 34.30 33.80 33.90 34.01 8.84 157,990
9/27/2017 +1.30 / +4.01% 32.40 34.30 32.40 33.70 33.41 8.79 368,580
9/26/2017 +0.45 / +1.41% 32.40 32.40 31.80 32.40 31.88 8.45 318,850
9/25/2017 -0.05 / -0.16% 31.85 32.00 31.85 31.95 31.99 8.34 329,450
9/22/2017 0.00 / 0.00% 31.90 32.30 31.30 32.00 31.95 8.35 327,260
9/21/2017 0.00 / 0.00% 31.50 32.00 31.20 32.00 31.46 8.35 334,550
9/20/2017 0.00 / 0.00% 32.00 32.00 31.85 32.00 31.97 8.35 315,450
9/19/2017 0.00 / 0.00% 31.70 32.00 31.60 32.00 31.85 8.35 322,890
9/18/2017 -0.30 / -0.93% 32.50 32.70 31.80 32.00 32.06 8.35 345,440
9/15/2017 0.00 / 0.00% 32.00 32.50 31.80 32.30 32.03 8.43 311,270
9/14/2017 +0.20 / +0.62% 32.80 32.80 32.00 32.30 32.11 8.43 320,770
9/13/2017 -0.40 / -1.23% 32.50 32.80 32.00 32.10 32.30 8.37 338,890
GIL News
18/11 GIL: Report on Outstanding Voting Shares
18/11 GIL: Result of stock issuance for dividend payment
04/11 GIL: Record date for 2023 stock dividend payment
31/10 GIL: Annulment of judgment of VIAC
29/10 GIL: Notice of the record date for the 2023 stock dividend payment
Related Companies
Volume Price Change
ADS  57,200 8.92 1.13%
AG1  1,600 10.20 0.00%
BDG  400 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  100 14.60 14.06%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,245.78 +3.81/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.