Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2012	-2.10 / -4.95%	40.30	40.30	40.30	40.30	40.30	6.14	10
10/22/2012	-0.10 / -0.24%	40.40	42.40	40.40	42.40	42.40	6.46	270
10/19/2012	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.47	0
10/18/2012	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.47	0
10/17/2012	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.47	0
10/16/2012	+1.80 / +4.42%	38.90	42.50	38.90	42.50	42.50	6.47	560
10/15/2012	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	6.20	0
10/12/2012	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	6.20	0
10/11/2012	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	6.20	0
10/10/2012	-1.80 / -4.24%	40.50	40.70	40.40	40.70	40.70	6.20	2,260
10/9/2012	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	6.47	60
10/8/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.40	0
10/5/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.40	0
10/4/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.40	0
10/3/2012	+1.50 / +3.70%	40.50	42.00	40.50	42.00	42.00	6.40	130
10/2/2012	-2.00 / -4.71%	40.50	40.50	40.50	40.50	40.50	6.17	30
10/1/2012	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.47	0
9/28/2012	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.47	44,000
9/27/2012	+2.00 / +4.94%	39.50	42.50	39.50	42.50	42.50	6.47	4,100
9/26/2012	-1.50 / -3.57%	40.30	40.70	40.30	40.50	40.50	6.17	1,490
9/25/2012	-1.00 / -2.33%	41.00	43.50	41.00	42.00	42.00	6.40	11,160
9/24/2012	+0.50 / +1.18%	42.00	43.00	42.00	43.00	43.00	6.55	10,090
9/21/2012	+1.50 / +3.66%	42.00	42.50	42.00	42.50	42.50	6.47	3,610
9/20/2012	-1.50 / -3.53%	40.60	41.00	40.40	41.00	41.00	6.25	7,100
9/19/2012	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	6.47	4,800
9/18/2012	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	6.40	2,660
9/17/2012	+1.70 / +4.25%	39.00	41.70	39.00	41.70	41.70	6.35	130
9/14/2012	-1.50 / -3.61%	42.00	42.00	40.00	40.00	40.00	6.09	2,620
9/13/2012	+0.20 / +0.48%	39.30	41.50	39.30	41.50	41.50	6.32	1,420
9/12/2012	+0.30 / +0.73%	40.00	41.30	40.00	41.30	41.30	6.29	28,650

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment