Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	0.00 / 0.00%	37.50	37.80	37.30	37.30	37.58	13.66	6,040
10/19/2018	0.00 / 0.00%	37.10	37.60	36.85	37.30	37.05	13.66	6,450
10/18/2018	-0.35 / -0.93%	37.40	37.65	37.30	37.30	37.35	13.66	32,020
10/17/2018	+0.15 / +0.40%	38.85	38.85	37.50	37.65	37.77	13.78	6,090
10/16/2018	+0.20 / +0.54%	37.05	38.00	37.05	37.50	37.56	13.73	4,180
10/15/2018	-0.30 / -0.80%	38.80	38.80	37.10	37.30	37.20	13.66	9,650
10/12/2018	+0.90 / +2.45%	36.70	37.80	36.20	37.60	36.74	13.77	28,440
10/11/2018	-2.60 / -6.62%	36.80	38.90	36.60	36.70	36.88	13.44	105,950
10/10/2018	+0.55 / +1.42%	39.00	39.60	38.70	39.30	39.36	14.39	48,700
10/9/2018	+0.05 / +0.13%	38.70	39.20	38.65	38.75	38.90	14.19	18,790
10/8/2018	+0.20 / +0.52%	38.65	38.70	38.50	38.70	38.64	14.17	15,320
10/5/2018	+0.45 / +1.18%	38.10	39.20	38.10	38.50	38.75	14.10	29,190
10/4/2018	+0.35 / +0.93%	37.60	38.40	37.60	38.05	38.05	13.93	51,620
10/3/2018	-0.30 / -0.79%	37.50	38.00	37.50	37.70	37.75	13.80	18,490
10/2/2018	0.00 / 0.00%	38.40	38.40	37.20	38.00	37.93	13.91	29,450
10/1/2018	-0.65 / -1.68%	38.65	38.70	37.60	38.00	38.11	13.91	53,370
9/28/2018	-0.35 / -0.90%	39.20	39.20	38.20	38.65	38.64	14.15	33,770
9/27/2018	0.00 / 0.00%	39.30	39.50	38.80	39.00	39.27	14.28	26,460
9/26/2018	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.20	14.28	29,130
9/25/2018	+0.50 / +1.28%	39.50	39.90	39.00	39.50	39.11	14.46	92,180
9/24/2018	+0.65 / +1.69%	38.40	39.00	38.35	39.00	38.66	14.28	50,360
9/21/2018	-0.75 / -1.92%	39.10	39.10	38.20	38.35	38.55	14.04	36,450
9/20/2018	-1.45 / -3.58%	40.40	40.40	39.10	39.10	39.66	14.32	34,720
9/19/2018	+1.05 / +2.66%	41.10	41.10	40.10	40.55	40.80	14.85	31,100
9/18/2018	-12.00 / -23.30%	37.60	39.50	37.60	39.50	38.59	14.46	62,640
9/17/2018	+0.50 / +0.98%	51.00	52.60	50.80	51.50	51.73	13.76	79,710
9/14/2018	0.00 / 0.00%	50.90	51.00	50.60	51.00	50.88	13.63	17,120
9/13/2018	-0.30 / -0.58%	51.30	52.00	50.20	51.00	51.11	13.63	7,670
9/12/2018	-0.30 / -0.58%	51.60	51.60	50.10	51.30	51.01	13.71	15,350
9/11/2018	-1.10 / -2.09%	52.90	53.00	51.50	51.60	52.56	13.79	50,670

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%