Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	-0.40 / -0.58%	67.90	68.30	67.40	68.10	67.81	40.05	312,200
10/20/2021	+2.10 / +3.16%	66.90	68.70	66.50	68.50	67.86	40.28	568,600
10/19/2021	+1.70 / +2.63%	63.30	66.80	63.30	66.40	65.44	39.05	510,700
10/18/2021	-2.50 / -3.72%	66.60	67.00	64.50	64.70	65.64	38.05	1,503,700
10/15/2021	-0.80 / -1.18%	68.10	68.20	67.20	67.20	67.52	39.52	547,700
10/14/2021	0.00 / 0.00%	68.00	68.90	67.90	68.00	68.39	39.99	368,100
10/13/2021	+0.50 / +0.74%	68.00	68.90	67.50	68.00	68.07	39.99	323,500
10/12/2021	-0.60 / -0.88%	68.10	68.50	67.00	67.50	67.52	39.70	588,600
10/11/2021	-1.40 / -2.01%	68.60	69.50	68.10	68.10	68.54	40.05	819,400
10/8/2021	-1.30 / -1.84%	70.60	70.80	68.50	69.50	69.91	40.87	370,800
10/7/2021	+0.30 / +0.43%	71.00	71.80	70.60	70.80	70.98	41.64	431,800
10/6/2021	+1.40 / +2.03%	69.20	70.90	68.10	70.50	69.63	41.46	505,500
10/5/2021	-0.50 / -0.72%	69.60	69.60	68.50	69.10	69.04	40.64	267,800
10/4/2021	+0.80 / +1.16%	68.90	70.00	68.80	69.60	69.54	40.93	427,000
10/1/2021	+2.40 / +3.61%	66.20	69.20	65.50	68.80	68.15	40.46	627,400
9/30/2021	-0.10 / -0.15%	66.20	66.90	66.00	66.40	66.49	39.05	204,200
9/29/2021	+0.90 / +1.37%	66.00	66.90	64.50	66.50	65.52	39.11	231,500
9/28/2021	+1.40 / +2.18%	64.00	65.60	63.00	65.60	64.36	38.58	414,400
9/27/2021	-3.30 / -4.89%	67.30	67.90	64.00	64.20	65.82	37.76	848,600
9/24/2021	-1.30 / -1.89%	68.50	69.00	67.00	67.50	68.17	39.70	508,300
9/23/2021	-1.80 / -2.55%	70.90	71.90	68.70	68.80	69.60	40.46	633,200
9/22/2021	+1.60 / +2.32%	69.00	72.00	68.30	70.60	70.08	41.52	488,000
9/21/2021	-0.60 / -0.86%	68.00	70.00	67.80	69.00	68.62	40.58	871,600
9/20/2021	-2.20 / -3.06%	71.80	72.50	69.00	69.60	70.51	40.93	942,400
9/17/2021	+1.50 / +2.13%	70.30	74.40	69.80	71.80	71.87	42.22	790,800
9/16/2021	-0.70 / -0.99%	71.70	71.70	69.90	70.30	70.49	41.34	475,300
9/15/2021	+1.50 / +2.16%	70.50	72.50	69.80	71.00	71.08	41.75	620,000
9/14/2021	+4.50 / +6.92%	65.00	69.50	64.50	69.50	68.81	40.87	1,659,000
9/13/2021	-0.20 / -0.31%	65.10	65.30	64.50	65.00	64.90	38.23	378,400
9/10/2021	+0.20 / +0.31%	65.00	66.50	64.40	65.20	65.36	38.34	331,400

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment