Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-1.50 / -2.39%	62.80	63.00	61.00	61.30	61.88	22.06	67,350
10/20/2016	+0.80 / +1.29%	62.80	63.10	62.10	62.80	62.86	22.60	57,400
10/19/2016	0.00 / 0.00%	62.40	62.90	62.00	62.00	62.48	22.31	75,550
10/18/2016	+0.90 / +1.47%	62.40	63.00	61.10	62.00	61.80	22.31	50,520
10/17/2016	-1.40 / -2.24%	62.50	62.70	61.10	61.10	61.62	21.99	61,040
10/14/2016	-0.40 / -0.64%	62.90	63.50	62.40	62.50	62.82	22.49	84,650
10/13/2016	+1.70 / +2.78%	60.60	63.50	60.50	62.90	61.97	22.63	49,230
10/12/2016	-0.80 / -1.29%	62.00	62.00	61.20	61.20	61.66	22.02	43,480
10/11/2016	+2.00 / +3.33%	60.50	62.00	58.10	62.00	59.68	22.31	277,130
10/10/2016	-3.50 / -5.51%	63.50	63.90	60.00	60.00	61.96	21.59	151,140
10/7/2016	-2.30 / -3.50%	66.00	66.00	62.90	63.50	64.03	22.85	284,980
10/6/2016	+1.00 / +1.54%	64.50	66.80	64.50	65.80	65.95	23.68	166,170
10/5/2016	-0.10 / -0.15%	64.50	65.20	64.00	64.80	64.44	23.32	123,830
10/4/2016	-1.90 / -2.84%	66.90	67.50	64.20	64.90	65.74	23.35	325,440
10/3/2016	-0.20 / -0.30%	66.90	69.00	66.80	66.80	67.33	24.04	279,810
9/30/2016	-1.20 / -1.76%	67.90	68.20	66.50	67.00	67.55	24.11	197,830
9/29/2016	+1.20 / +1.79%	67.10	69.30	67.00	68.20	67.98	24.54	287,920
9/28/2016	-0.50 / -0.74%	67.50	67.70	66.20	67.00	66.82	24.11	324,710
9/27/2016	+0.50 / +0.75%	66.70	67.80	64.00	67.50	66.54	24.29	317,500
9/26/2016	+3.60 / +5.68%	64.60	67.80	64.60	67.00	65.94	24.11	456,090
9/23/2016	+3.30 / +5.49%	60.80	63.50	60.80	63.40	62.43	22.81	281,800
9/22/2016	+0.90 / +1.52%	60.00	60.80	59.70	60.10	60.11	21.63	765,820
9/21/2016	+1.50 / +2.60%	57.60	60.30	57.60	59.20	59.16	21.30	566,400
9/20/2016	+0.40 / +0.70%	57.10	58.40	57.00	57.70	57.95	20.76	167,180
9/19/2016	-0.70 / -1.21%	58.20	58.30	57.00	57.30	57.56	20.62	111,020
9/16/2016	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.80	20.87	312,200
9/15/2016	-1.00 / -1.72%	57.60	57.60	57.00	57.00	57.15	20.51	122,370
9/14/2016	-1.00 / -1.69%	58.50	58.70	57.60	58.00	58.11	20.87	156,020
9/13/2016	-0.80 / -1.34%	59.20	59.80	58.90	59.00	59.27	21.23	73,560
9/12/2016	-1.70 / -2.76%	62.00	62.00	59.70	59.80	60.25	21.52	89,470

<<Previous 30 days Next 30 days>>

GIL News

04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment
16/09	GIL: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
ADS	188,900	10.15	1.50%
AG1	6,000	9.10	0.00%
BDG	1,300	34.70	-0.86%
BMG	0	18.50	0.00%
BVN	200	12.40	14.81%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%