Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	+0.10 / +0.36%	28.50	28.80	28.00	28.00	28.00	3.65	57,000
10/18/2011	+0.20 / +0.72%	27.60	28.20	27.60	27.90	27.90	3.64	75,800
10/17/2011	-0.40 / -1.42%	28.10	28.30	27.70	27.70	27.70	3.61	458,912
10/14/2011	-0.10 / -0.35%	28.40	28.50	28.00	28.10	28.10	3.66	11,090
10/13/2011	+0.30 / +1.08%	27.90	28.40	27.90	28.20	28.20	3.68	45,850
10/12/2011	+0.40 / +1.45%	28.30	28.30	27.90	27.90	27.90	3.64	10,420
10/11/2011	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	3.58	28,540
10/10/2011	-0.80 / -2.83%	28.90	28.90	27.20	27.50	27.50	3.58	23,130
10/7/2011	+0.90 / +3.28%	28.30	28.30	28.30	28.30	28.30	3.69	10,000
10/6/2011	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	3.57	1,520
10/5/2011	+0.30 / +1.11%	28.00	28.00	27.30	27.40	27.40	3.57	45,650
10/4/2011	-0.20 / -0.73%	27.30	27.30	26.30	27.10	27.10	3.53	49,780
10/3/2011	0.00 / 0.00%	26.20	27.30	26.20	27.30	27.30	3.56	62,460
9/30/2011	+0.20 / +0.74%	27.10	27.50	27.10	27.30	27.30	3.56	80,000
9/29/2011	-0.20 / -0.73%	27.00	27.10	27.00	27.10	27.10	3.53	8,500
9/28/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	3.56	7,100
9/27/2011	-0.20 / -0.73%	26.30	27.40	26.30	27.30	27.30	3.56	13,120
9/26/2011	+0.30 / +1.10%	26.00	27.50	26.00	27.50	27.50	3.58	3,890
9/23/2011	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	3.55	1,000
9/22/2011	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	3.55	1,010
9/21/2011	0.00 / 0.00%	26.20	27.30	26.10	27.20	27.20	3.55	10,330
9/20/2011	+0.30 / +1.12%	27.90	27.90	27.20	27.20	27.20	3.55	11,510
9/19/2011	-0.40 / -1.47%	26.00	26.90	26.00	26.90	26.90	3.51	34,760
9/16/2011	+1.30 / +5.00%	24.80	27.30	24.80	27.30	27.30	3.56	19,130
9/15/2011	0.00 / 0.00%	25.00	26.00	25.00	26.00	26.00	3.39	10,320
9/14/2011	-0.40 / -1.52%	26.40	26.40	26.00	26.00	26.00	3.39	16,650
9/13/2011	-0.10 / -0.38%	26.00	26.40	26.00	26.40	26.40	3.44	13,410
9/12/2011	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	3.45	350
9/9/2011	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	3.39	10,000
9/8/2011	0.00 / 0.00%	26.20	26.40	26.20	26.20	26.20	3.41	23,640

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%