Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	0.00 / 0.00%	25.20	25.90	24.50	25.40	25.40	6.33	16,400
10/15/2014	-0.70 / -2.68%	25.40	25.40	25.40	25.40	25.40	6.33	600
10/14/2014	+0.40 / +1.56%	25.70	26.10	25.70	26.10	26.10	6.50	8,920
10/13/2014	0.00 / 0.00%	26.00	26.00	25.30	25.70	25.70	6.40	3,540
10/10/2014	-0.60 / -2.28%	26.20	26.20	25.60	25.70	25.70	6.40	7,100
10/9/2014	-0.10 / -0.38%	26.10	26.50	26.10	26.30	26.30	6.55	13,940
10/8/2014	+0.30 / +1.15%	26.40	26.40	25.80	26.40	26.40	6.57	17,270
10/7/2014	+0.90 / +3.57%	25.00	26.80	25.00	26.10	26.10	6.50	61,170
10/6/2014	0.00 / 0.00%	25.00	25.30	25.00	25.20	25.20	6.28	18,480
10/3/2014	0.00 / 0.00%	25.40	25.40	25.00	25.20	25.20	6.28	23,100
10/2/2014	+0.10 / +0.40%	25.10	25.70	25.00	25.20	25.20	6.28	28,220
10/1/2014	0.00 / 0.00%	25.40	25.50	24.90	25.10	25.10	6.25	30,070
9/30/2014	+0.30 / +1.21%	24.70	25.20	24.50	25.10	25.10	6.25	5,880
9/29/2014	+0.30 / +1.22%	24.40	24.80	24.40	24.80	24.80	6.18	419,010
9/26/2014	0.00 / 0.00%	24.40	25.00	24.40	24.50	24.50	6.10	23,710
9/25/2014	+0.10 / +0.41%	25.50	25.50	24.20	24.50	24.50	6.10	24,950
9/24/2014	0.00 / 0.00%	24.40	24.50	24.20	24.40	24.40	6.08	16,610
9/23/2014	+0.10 / +0.41%	24.40	24.60	24.10	24.40	24.40	6.08	409,940
9/22/2014	+0.60 / +2.53%	24.10	24.30	24.00	24.30	24.30	6.05	22,650
9/19/2014	-0.50 / -2.07%	24.80	24.80	23.70	23.70	23.70	5.90	675,990
9/18/2014	-0.40 / -1.63%	24.50	24.50	23.50	24.20	24.20	6.03	15,730
9/17/2014	-0.70 / -2.77%	24.50	25.00	24.50	24.60	24.60	6.13	37,830
9/16/2014	-0.60 / -2.32%	25.90	25.90	24.40	25.30	25.30	6.30	33,050
9/15/2014	+0.50 / +1.97%	26.70	27.10	25.90	25.90	25.90	6.45	76,660
9/12/2014	+1.60 / +6.72%	23.80	25.40	23.60	25.40	25.40	6.33	48,720
9/11/2014	+0.40 / +1.71%	23.40	23.80	23.30	23.80	23.80	5.93	524,710
9/10/2014	-0.10 / -0.43%	23.00	23.40	23.00	23.40	23.40	5.83	5,480
9/9/2014	-0.50 / -2.08%	24.00	24.00	23.20	23.50	23.50	5.85	15,210
9/8/2014	+0.50 / +2.13%	23.60	24.00	23.50	24.00	24.00	5.98	14,690
9/5/2014	0.00 / 0.00%	23.50	23.90	23.00	23.50	23.50	5.85	14,360

<<Previous 30 days Next 30 days>>

GIL News

08/10	GIL: Approval for transferring share ownership via VSDC
04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	60,900	10.40	-0.95%
AG1	3,200	9.10	0.00%
BDG	6,100	35.00	0.29%
BMG	0	18.50	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%