Closing price on 10/11/2002
|
|
Open |
45.10 |
High |
45.10 |
Low |
45.10 |
Volume |
300 |
Split-adjusted Price |
1.44 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2002
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
1.44
|
300
|
|
10/10/2002
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
1.44
|
1,000
|
|
10/9/2002
|
-0.30 / -0.66%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
1.44
|
1,000
|
|
10/8/2002
|
-1.00 / -2.16%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
1.45
|
2,400
|
|
10/7/2002
|
+0.50 / +1.09%
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
1.48
|
100
|
|
10/4/2002
|
0.00 / 0.00%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
1.46
|
100
|
|
10/3/2002
|
+0.30 / +0.66%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
1.46
|
100
|
|
10/2/2002
|
-0.40 / -0.87%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
1.45
|
1,400
|
|
10/1/2002
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
2,000
|
|
9/30/2002
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
7,000
|
|
9/27/2002
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
1,700
|
|
9/26/2002
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
2,400
|
|
9/25/2002
|
-0.10 / -0.22%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
7,600
|
|
9/24/2002
|
-0.40 / -0.86%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
1.47
|
1,600
|
|
9/23/2002
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
1.48
|
0
|
|
9/20/2002
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
1.48
|
5,400
|
|
9/19/2002
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
1.48
|
5,000
|
|
9/18/2002
|
-0.50 / -1.06%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
1.48
|
800
|
|
9/17/2002
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
0
|
|
9/16/2002
|
+1.00 / +2.17%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
400
|
|
9/13/2002
|
-0.10 / -0.22%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
7,000
|
|
9/12/2002
|
0.00 / 0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
1.47
|
2,600
|
|
9/11/2002
|
-0.60 / -1.28%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
1.47
|
5,500
|
|
9/10/2002
|
-0.10 / -0.21%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
1.49
|
1,000
|
|
9/9/2002
|
-0.20 / -0.43%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
2,200
|
|
9/6/2002
|
-0.30 / -0.63%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
1,100
|
|
9/5/2002
|
-0.20 / -0.42%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
1.51
|
100
|
|
9/4/2002
|
-0.10 / -0.21%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
1.51
|
7,900
|
|
9/3/2002
|
+0.10 / +0.21%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
1.52
|
3,000
|
|
8/30/2002
|
+0.50 / +1.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
1.51
|
3,700
|
|
|