Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	+0.40 / +1.16%	34.00	34.80	34.00	34.80	34.00	9.08	109,930
10/9/2017	-0.30 / -0.86%	35.00	35.00	33.80	34.40	34.34	8.97	118,160
10/6/2017	0.00 / 0.00%	34.40	34.70	34.10	34.70	34.30	9.05	93,950
10/5/2017	-0.30 / -0.86%	35.00	35.00	34.20	34.70	34.50	9.05	123,730
10/4/2017	-0.30 / -0.85%	35.10	35.10	34.70	35.00	35.02	9.13	100,070
10/3/2017	+0.20 / +0.57%	35.50	35.90	34.90	35.30	35.29	9.21	161,090
10/2/2017	+1.20 / +3.54%	33.90	35.10	33.90	35.10	34.45	9.16	167,600
9/29/2017	0.00 / 0.00%	33.80	33.90	33.20	33.90	33.74	8.84	138,560
9/28/2017	+0.20 / +0.59%	33.90	34.30	33.80	33.90	34.01	8.84	157,990
9/27/2017	+1.30 / +4.01%	32.40	34.30	32.40	33.70	33.41	8.79	368,580
9/26/2017	+0.45 / +1.41%	32.40	32.40	31.80	32.40	31.88	8.45	318,850
9/25/2017	-0.05 / -0.16%	31.85	32.00	31.85	31.95	31.99	8.34	329,450
9/22/2017	0.00 / 0.00%	31.90	32.30	31.30	32.00	31.95	8.35	327,260
9/21/2017	0.00 / 0.00%	31.50	32.00	31.20	32.00	31.46	8.35	334,550
9/20/2017	0.00 / 0.00%	32.00	32.00	31.85	32.00	31.97	8.35	315,450
9/19/2017	0.00 / 0.00%	31.70	32.00	31.60	32.00	31.85	8.35	322,890
9/18/2017	-0.30 / -0.93%	32.50	32.70	31.80	32.00	32.06	8.35	345,440
9/15/2017	0.00 / 0.00%	32.00	32.50	31.80	32.30	32.03	8.43	311,270
9/14/2017	+0.20 / +0.62%	32.80	32.80	32.00	32.30	32.11	8.43	320,770
9/13/2017	-0.40 / -1.23%	32.50	32.80	32.00	32.10	32.30	8.37	338,890
9/12/2017	-0.30 / -0.91%	32.95	32.95	32.50	32.50	32.69	8.48	342,700
9/11/2017	0.00 / 0.00%	32.50	33.00	32.00	32.80	32.60	8.56	331,870
9/8/2017	0.00 / 0.00%	32.70	33.20	32.70	32.80	32.98	8.56	333,540
9/7/2017	-0.30 / -0.91%	33.20	33.30	32.50	32.80	32.83	8.56	321,020
9/6/2017	-0.20 / -0.60%	33.00	33.50	33.00	33.10	33.26	8.64	326,820
9/5/2017	+1.00 / +3.10%	32.00	33.50	31.90	33.30	32.61	8.69	346,030
9/1/2017	-0.20 / -0.62%	33.20	33.20	32.00	32.30	32.38	8.43	320,910
8/31/2017	+0.50 / +1.56%	32.00	32.70	32.00	32.50	32.20	8.48	317,050
8/30/2017	+1.00 / +3.23%	30.50	32.00	30.50	32.00	31.83	8.35	357,770
8/29/2017	-1.60 / -4.91%	30.80	32.60	30.80	31.00	31.07	8.09	402,370

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%