Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	+0.50 / +2.17%	22.50	23.50	22.50	23.50	23.50	3.70	5,410
9/30/2013	-0.50 / -2.13%	22.50	23.00	22.50	23.00	23.00	3.62	140
9/27/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.70	0
9/26/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.70	0
9/25/2013	-0.50 / -2.08%	23.50	23.50	23.40	23.50	23.50	3.70	9,560
9/24/2013	+0.40 / +1.69%	23.00	24.00	23.00	24.00	24.00	3.78	19,000
9/23/2013	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	3.72	0
9/20/2013	+1.10 / +4.89%	21.10	23.60	21.00	23.60	23.60	3.72	630
9/19/2013	-0.40 / -1.75%	22.60	22.60	22.50	22.50	22.50	3.55	10,950
9/18/2013	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	3.61	0
9/17/2013	-0.80 / -3.38%	22.90	22.90	22.90	22.90	22.90	3.61	300
9/16/2013	+1.20 / +5.33%	22.50	23.70	22.50	23.70	23.70	3.74	11,520
9/13/2013	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.50	3.55	18,120
9/12/2013	+0.80 / +3.60%	23.00	23.00	23.00	23.00	23.00	3.62	1,000
9/11/2013	+1.40 / +6.73%	22.20	22.20	22.20	22.20	22.20	3.50	1,740
9/10/2013	-1.50 / -6.73%	20.80	20.80	20.80	20.80	20.80	3.28	130
9/9/2013	-1.60 / -6.69%	22.30	22.30	22.30	22.30	22.30	3.51	20
9/6/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	3.77	0
9/5/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	3.77	0
9/4/2013	+0.90 / +3.91%	23.00	23.90	21.40	23.90	23.90	3.77	130
9/3/2013	-1.60 / -6.50%	24.00	24.00	23.00	23.00	23.00	3.62	2,050
8/30/2013	-1.60 / -6.11%	26.20	26.20	24.60	24.60	24.60	3.88	10
8/29/2013	0.00 / 0.00%	26.10	26.20	26.10	26.20	26.20	4.13	10,110
8/28/2013	0.00 / 0.00%	24.50	26.20	24.50	26.20	26.20	4.13	11,120
8/27/2013	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	4.13	0
8/26/2013	0.00 / 0.00%	25.30	26.20	25.30	26.20	26.20	4.13	130
8/23/2013	-1.70 / -6.09%	26.20	26.20	26.20	26.20	26.20	4.13	20
8/22/2013	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	4.40	350
8/21/2013	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	4.40	0
8/20/2013	0.00 / 0.00%	26.10	27.90	26.00	27.90	27.90	4.40	830

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment