Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.40 / -1.15%	34.90	35.00	33.90	34.50	34.02	8.16	38,210
1/6/2016	+0.20 / +0.58%	34.70	34.90	34.70	34.90	34.80	8.26	5,210
1/5/2016	+0.20 / +0.58%	35.10	35.10	34.00	34.70	34.17	8.21	16,710
1/4/2016	-0.50 / -1.43%	35.00	35.00	34.20	34.50	34.50	8.16	2,530
12/31/2015	+0.30 / +0.86%	34.50	35.00	34.30	35.00	34.65	8.28	2,540
12/30/2015	+0.40 / +1.17%	34.70	34.70	34.70	34.70	34.70	8.21	580
12/29/2015	+0.30 / +0.88%	34.40	34.40	33.90	34.30	34.02	8.11	12,200
12/28/2015	0.00 / 0.00%	34.00	35.00	33.70	34.00	34.00	8.04	399,770
12/25/2015	+0.20 / +0.59%	33.80	34.00	33.70	34.00	33.79	8.04	12,310
12/24/2015	-0.20 / -0.59%	33.90	34.50	33.80	33.80	33.94	8.00	6,570
12/23/2015	+0.30 / +0.89%	33.70	34.00	33.70	34.00	33.74	8.04	11,530
12/22/2015	-0.40 / -1.17%	33.70	34.10	33.70	33.70	33.70	7.97	621,300
12/21/2015	0.00 / 0.00%	34.50	34.50	34.00	34.10	34.14	8.07	673,210
12/18/2015	-0.80 / -2.29%	35.30	35.30	34.00	34.10	34.06	8.07	2,170
12/17/2015	+0.40 / +1.16%	35.40	35.40	34.10	34.90	34.76	8.26	12,170
12/16/2015	-0.10 / -0.29%	34.20	34.70	34.00	34.50	34.30	8.16	11,340
12/15/2015	-0.10 / -0.29%	34.60	34.80	33.60	34.60	34.69	8.19	13,030
12/14/2015	+0.20 / +0.58%	34.90	34.90	32.80	34.70	34.24	8.21	11,070
12/11/2015	+1.10 / +3.29%	33.40	35.60	33.40	34.50	34.41	8.16	12,090
12/10/2015	+0.80 / +2.45%	33.10	33.40	32.20	33.40	33.13	7.90	19,320
12/9/2015	-0.20 / -0.61%	32.80	33.50	32.60	32.60	33.04	7.71	38,070
12/8/2015	+0.20 / +0.61%	32.10	32.80	32.10	32.80	32.56	7.76	54,540
12/7/2015	0.00 / 0.00%	32.70	32.90	32.00	32.60	32.60	7.71	27,210
12/4/2015	+0.10 / +0.31%	32.10	32.60	32.10	32.60	32.56	7.71	8,660
12/3/2015	+0.30 / +0.93%	32.30	32.80	32.30	32.50	32.33	7.69	7,330
12/2/2015	-0.70 / -2.13%	32.10	32.70	32.10	32.20	32.50	7.62	2,000
12/1/2015	+0.40 / +1.23%	32.00	32.90	32.00	32.90	32.41	7.78	8,700
11/30/2015	-0.70 / -2.11%	33.00	33.10	32.00	32.50	32.20	7.69	3,230
11/27/2015	+0.20 / +0.61%	33.00	33.50	32.80	33.20	33.07	7.85	31,780
11/26/2015	+0.90 / +2.80%	32.10	33.00	32.10	33.00	32.46	7.81	58,850

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%