Closing price on 1/7/2002
|
|
Open |
39.40 |
High |
39.40 |
Low |
39.40 |
Volume |
14,000 |
Split-adjusted Price |
1.26 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2002
|
+0.70 / +1.81%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
1.26
|
14,000
|
|
1/4/2002
|
+0.70 / +1.84%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
1.23
|
9,500
|
|
1/2/2002
|
+38.00 / +0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
1.21
|
8,400
|
|
|