Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	+0.80 / +1.92%	41.70	43.20	41.50	42.50	41.70	20.49	304,900
1/5/2021	-1.20 / -2.80%	42.75	42.85	41.45	41.70	42.05	20.10	587,400
1/4/2021	+0.90 / +2.14%	42.50	43.50	42.50	42.90	42.96	20.68	292,700
12/31/2020	+0.60 / +1.45%	42.00	42.60	41.10	42.00	41.84	20.24	315,380
12/30/2020	-0.20 / -0.48%	41.75	42.45	41.20	41.40	41.75	19.96	257,420
12/29/2020	-0.40 / -0.95%	41.40	42.50	41.40	41.60	41.80	20.05	214,620
12/28/2020	-0.80 / -1.87%	43.00	43.00	41.90	42.00	42.20	20.24	303,740
12/25/2020	+0.60 / +1.42%	42.00	43.30	42.00	42.80	42.63	20.63	194,260
12/24/2020	-1.50 / -3.43%	43.70	44.00	40.90	42.20	41.97	20.34	256,750
12/23/2020	-0.90 / -2.02%	44.70	45.00	43.60	43.70	44.11	21.06	104,620
12/22/2020	+1.90 / +4.45%	42.70	44.80	42.00	44.60	43.37	21.50	375,300
12/21/2020	-1.30 / -2.95%	44.00	44.40	42.70	42.70	43.43	20.58	781,980
12/18/2020	-0.90 / -2.00%	45.10	45.25	43.70	44.00	44.47	21.21	444,120
12/17/2020	-1.55 / -3.34%	46.10	46.20	44.90	44.90	45.50	21.64	641,890
12/16/2020	+0.25 / +0.54%	46.50	47.00	46.00	46.45	46.50	22.39	223,860
12/15/2020	+1.20 / +2.67%	45.00	46.40	44.70	46.20	45.63	22.27	205,800
12/14/2020	+0.50 / +1.12%	44.50	46.00	44.50	45.00	45.11	21.69	356,300
12/11/2020	+2.60 / +6.21%	41.40	44.50	41.40	44.50	43.16	21.45	430,600
12/10/2020	-0.50 / -1.18%	42.40	42.85	39.55	41.90	41.87	20.20	375,620
12/9/2020	+1.40 / +3.41%	41.25	42.60	41.20	42.40	42.13	20.44	545,830
12/8/2020	-0.25 / -0.61%	41.10	41.25	40.55	41.00	40.91	19.76	335,710
12/7/2020	+0.35 / +0.86%	40.80	41.55	40.55	41.25	41.07	19.88	386,150
12/4/2020	-0.80 / -1.92%	41.70	41.80	40.75	40.90	41.11	19.71	270,960
12/3/2020	+2.25 / +5.70%	39.65	41.80	39.40	41.70	40.51	20.10	721,280
12/2/2020	+0.15 / +0.38%	38.90	40.40	38.90	39.45	39.51	19.02	290,340
12/1/2020	+0.40 / +1.03%	38.50	39.60	38.50	39.30	39.06	18.94	353,340
11/30/2020	-0.30 / -0.77%	40.00	40.00	38.70	38.90	39.37	18.75	333,650
11/27/2020	+0.30 / +0.77%	38.80	39.60	38.80	39.20	39.21	18.89	207,540
11/26/2020	-0.85 / -2.14%	38.90	39.50	38.50	38.90	38.83	18.75	339,690
11/25/2020	-0.15 / -0.38%	40.70	40.80	38.70	39.75	39.43	19.16	454,540

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%