Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+1.60 / +2.50%	64.20	65.90	62.10	65.60	64.73	56.03	339,700
12/31/2021	0.00 / 0.00%	64.80	64.80	63.70	64.00	64.10	54.67	154,200
12/30/2021	-1.00 / -1.54%	65.00	65.10	64.00	64.00	64.52	54.67	108,800
12/29/2021	0.00 / 0.00%	64.40	65.30	64.20	65.00	64.54	55.52	176,300
12/28/2021	+1.00 / +1.56%	64.30	65.00	63.90	65.00	64.23	55.52	177,500
12/27/2021	0.00 / 0.00%	64.00	65.00	63.60	64.00	64.11	54.67	211,800
12/24/2021	+0.40 / +0.63%	64.00	64.60	63.60	64.00	64.07	54.67	130,800
12/23/2021	-1.40 / -2.15%	65.00	65.10	63.40	63.60	64.07	54.33	207,400
12/22/2021	+0.70 / +1.09%	64.40	66.00	64.10	65.00	64.80	55.52	308,100
12/21/2021	-0.90 / -1.38%	64.20	64.90	64.00	64.30	64.23	54.92	257,400
12/20/2021	-0.80 / -1.21%	65.20	65.80	64.30	65.20	65.19	55.69	205,700
12/17/2021	0.00 / 0.00%	66.00	66.10	65.00	66.00	65.44	56.38	247,500
12/16/2021	-0.60 / -0.90%	66.60	67.20	65.00	66.00	66.14	56.38	219,000
12/15/2021	-0.40 / -0.60%	67.00	67.80	66.00	66.60	66.75	56.89	260,900
12/14/2021	-0.90 / -1.33%	68.00	68.00	66.60	67.00	67.22	57.23	222,300
12/13/2021	+0.90 / +1.34%	67.00	68.20	65.00	67.90	67.55	58.00	411,100
12/10/2021	+1.80 / +2.76%	65.20	67.50	65.20	67.00	66.80	57.23	280,600
12/9/2021	-0.70 / -1.06%	65.90	65.90	64.80	65.20	65.25	55.69	295,800
12/8/2021	+1.30 / +2.01%	65.00	66.70	65.00	65.90	65.68	56.29	214,700
12/7/2021	+2.40 / +3.86%	64.00	64.60	62.50	64.60	63.52	55.18	375,100
12/6/2021	-3.20 / -4.89%	65.40	67.00	60.90	62.20	63.72	53.13	338,600
12/3/2021	-0.90 / -1.36%	66.30	66.80	65.40	65.40	66.13	55.86	253,800
12/2/2021	+0.20 / +0.30%	66.10	67.30	66.10	66.30	66.56	56.63	217,800
12/1/2021	-0.70 / -1.05%	67.50	67.50	65.80	66.10	66.15	56.46	160,000
11/30/2021	+1.70 / +2.61%	66.00	66.80	65.60	66.80	66.21	57.06	334,300
11/29/2021	-1.80 / -2.69%	64.00	66.30	64.00	65.10	65.13	55.61	373,300
11/26/2021	-1.40 / -2.05%	68.00	68.20	66.10	66.90	67.41	57.14	363,800
11/25/2021	-1.30 / -1.87%	69.60	70.00	68.10	68.30	69.14	58.34	363,800
11/24/2021	+0.10 / +0.14%	70.00	70.50	68.10	69.60	69.35	59.45	216,400
11/23/2021	+3.30 / +4.98%	66.20	69.50	65.50	69.50	67.55	59.37	280,700

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment